| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 302,160 | +0 (+0.0%) |
297,000
|
230,181
|
396,900
|
30
|
N/A |
| 2025/12/06 | 302,160 | +650 (+0.22%) |
297,000
|
230,181
|
396,900
|
30
|
N/A |
| 2025/12/05 | 301,510 | -7,111 (-2.3%) |
297,000
|
230,181
|
396,900
|
29
|
N/A |
| 2025/12/04 | 308,621 | +0 (+0.0%) |
296,000
|
280,000
|
396,900
|
28
|
0 |
| 2025/12/03 | 308,621 | +0 (+0.0%) |
296,000
|
280,000
|
396,900
|
28
|
0 |
| 2025/12/02 | 308,621 | +0 (+0.0%) |
296,000
|
280,000
|
396,900
|
28
|
0 |
| 2025/12/01 | 308,621 | +0 (+0.0%) |
296,000
|
280,000
|
396,900
|
28
|
0 |
| 2025/11/30 | 308,621 | +4,194 (+1.38%) |
296,000
|
280,000
|
396,900
|
28
|
0 |
| 2025/11/29 | 304,427 | -788 (-0.26%) |
296,000
|
252,132
|
396,900
|
32
|
0 |
| 2025/11/28 | 305,215 | +7,471 (+2.51%) |
297,000
|
252,132
|
396,900
|
31
|
0 |
| 2025/11/27 | 297,744 | +358 (+0.12%) |
297,000
|
230,181
|
396,900
|
31
|
1以上 |
| 2025/11/26 | 297,386 | +0 (+0.0%) |
295,000
|
230,181
|
396,900
|
29
|
0 |
| 2025/11/25 | 297,386 | +22 (+0.01%) |
295,000
|
230,181
|
396,900
|
29
|
0 |
| 2025/11/24 | 297,364 | -11,133 (-3.61%) |
295,000
|
230,181
|
396,900
|
28
|
0 |
| 2025/11/23 | 308,497 | +0 (+0.0%) |
297,000
|
230,181
|
396,900
|
33
|
0 |
| 2025/11/22 | 308,497 | +0 (+0.0%) |
297,000
|
230,181
|
396,900
|
33
|
0 |
| 2025/11/21 | 308,497 | -9,714 (-3.05%) |
297,000
|
230,181
|
396,900
|
33
|
1以上 |
| 2025/11/20 | 318,211 | +2,188 (+0.69%) |
297,000
|
283,800
|
396,900
|
33
|
0 |
| 2025/11/19 | 316,023 | +0 (+0.0%) |
297,000
|
283,800
|
389,800
|
33
|
0 |
| 2025/11/18 | 316,023 | +1,399 (+0.44%) |
297,000
|
283,800
|
389,800
|
33
|
0 |
| 2025/11/17 | 314,624 | +0 (+0.0%) |
297,000
|
283,800
|
389,800
|
32
|
0 |
| 2025/11/16 | 314,624 | +0 (+0.0%) |
297,000
|
283,800
|
389,800
|
32
|
0 |
| 2025/11/15 | 314,624 | +2,865 (+0.92%) |
297,000
|
283,800
|
389,800
|
32
|
0 |
| 2025/11/14 | 311,759 | +0 (+0.0%) |
296,813
|
283,800
|
389,800
|
30
|
0 |
| 2025/11/13 | 311,759 | +0 (+0.0%) |
296,813
|
283,800
|
389,800
|
30
|
0 |
| 2025/11/12 | 311,759 | +10,686 (+3.55%) |
296,813
|
283,800
|
389,800
|
30
|
0 |
| 2025/11/11 | 301,073 | +4,788 (+1.62%) |
296,000
|
230,181
|
389,800
|
30
|
0 |
| 2025/11/10 | 296,285 | -3,692 (-1.23%) |
295,000
|
230,181
|
386,000
|
30
|
0 |
| 2025/11/09 | 299,977 | -2,807 (-0.93%) |
297,000
|
230,181
|
386,000
|
31
|
0 |
| 2025/11/08 | 302,784 | +0 (+0.0%) |
297,000
|
230,181
|
389,800
|
32
|
1以上 |