| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 331,577 | +0 (+0.0%) |
316,800
|
296,000
|
398,000
|
38
|
0 |
| 2024/12/30 | 331,577 | +0 (+0.0%) |
316,800
|
296,000
|
398,000
|
38
|
1以上 |
| 2024/12/29 | 331,577 | +0 (+0.0%) |
316,800
|
296,000
|
398,000
|
38
|
0 |
| 2024/12/28 | 331,577 | +3,212 (+0.98%) |
316,800
|
296,000
|
398,000
|
38
|
0 |
| 2024/12/27 | 328,365 | +0 (+0.0%) |
316,800
|
296,000
|
398,000
|
36
|
0 |
| 2024/12/26 | 328,365 | +4,097 (+1.26%) |
316,800
|
296,000
|
398,000
|
36
|
0 |
| 2024/12/25 | 324,268 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
34
|
1以上 |
| 2024/12/24 | 324,268 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
34
|
0 |
| 2024/12/23 | 324,268 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
34
|
0 |
| 2024/12/22 | 324,268 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
34
|
0 |
| 2024/12/21 | 324,268 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
34
|
0 |
| 2024/12/20 | 324,268 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
34
|
0 |
| 2024/12/19 | 324,268 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
34
|
0 |
| 2024/12/18 | 324,268 | +107 (+0.03%) |
316,800
|
296,000
|
386,000
|
34
|
0 |
| 2024/12/17 | 324,161 | +113 (+0.03%) |
316,800
|
296,000
|
386,000
|
33
|
0 |
| 2024/12/16 | 324,048 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
32
|
0 |
| 2024/12/15 | 324,048 | -233 (-0.07%) |
316,800
|
296,000
|
386,000
|
32
|
0 |
| 2024/12/14 | 324,281 | -250 (-0.08%) |
316,800
|
296,000
|
386,000
|
31
|
0 |
| 2024/12/13 | 324,531 | +483 (+0.15%) |
316,800
|
296,000
|
386,000
|
30
|
0 |
| 2024/12/12 | 324,048 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
32
|
0 |
| 2024/12/11 | 324,048 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
32
|
0 |
| 2024/12/10 | 324,048 | +0 (+0.0%) |
316,800
|
296,000
|
386,000
|
32
|
1以上 |
| 2024/12/09 | 324,048 | +127 (+0.04%) |
316,800
|
296,000
|
386,000
|
32
|
0 |
| 2024/12/08 | 323,921 | -496 (-0.15%) |
316,800
|
296,000
|
386,000
|
31
|
0 |
なら、