| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 341,017 | +0 (+0.0%) |
339,482
|
288,559
|
424,800
|
29
|
N/A |
| 2025/12/07 | 341,017 | +99 (+0.03%) |
339,482
|
288,559
|
424,800
|
29
|
N/A |
| 2025/12/06 | 340,918 | +0 (+0.0%) |
339,482
|
288,559
|
424,800
|
31
|
N/A |
| 2025/12/05 | 340,918 | -7,949 (-2.28%) |
339,482
|
288,559
|
424,800
|
31
|
0 |
| 2025/12/04 | 348,867 | +0 (+0.0%) |
339,482
|
329,131
|
424,800
|
31
|
1以上 |
| 2025/12/03 | 348,867 | +0 (+0.0%) |
339,482
|
329,131
|
424,800
|
31
|
0 |
| 2025/12/02 | 348,867 | -6,711 (-1.89%) |
339,482
|
329,131
|
424,800
|
31
|
0 |
| 2025/12/01 | 355,578 | +5,246 (+1.5%) |
341,341
|
329,131
|
459,600
|
33
|
0 |
| 2025/11/30 | 350,332 | -126 (-0.04%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/29 | 350,458 | -400 (-0.11%) |
339,482
|
263,780
|
459,600
|
35
|
1以上 |
| 2025/11/28 | 350,858 | +6,978 (+2.03%) |
339,482
|
263,780
|
459,600
|
35
|
1以上 |
| 2025/11/27 | 343,880 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/26 | 343,880 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/25 | 343,880 | +1,397 (+0.41%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/24 | 342,483 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
34
|
0 |
| 2025/11/23 | 342,483 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
34
|
0 |
| 2025/11/22 | 342,483 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
34
|
0 |
| 2025/11/21 | 342,483 | -5,993 (-1.72%) |
339,482
|
263,780
|
459,600
|
34
|
0 |
| 2025/11/20 | 348,476 | -2,289 (-0.65%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/19 | 350,765 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
36
|
0 |
| 2025/11/18 | 350,765 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
36
|
1以上 |
| 2025/11/17 | 350,765 | -3,407 (-0.96%) |
339,482
|
263,780
|
459,600
|
36
|
1以上 |
| 2025/11/16 | 354,172 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/15 | 354,172 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/14 | 354,172 | -29 (-0.01%) |
339,482
|
263,780
|
476,800
|
37
|
1以上 |
| 2025/11/13 | 354,201 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/12 | 354,201 | +6,631 (+1.91%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/11 | 347,570 | -1,205 (-0.35%) |
339,482
|
263,780
|
476,800
|
39
|
0 |
| 2025/11/10 | 348,775 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
40
|
0 |
| 2025/11/09 | 348,775 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
40
|
1以上 |
| 2025/11/08 | 348,775 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
40
|
1以上 |
| 2025/11/07 | 348,775 | +796 (+0.23%) |
339,482
|
263,780
|
476,800
|
40
|
0 |
| 2025/11/06 | 347,979 | -1,258 (-0.36%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/05 | 349,237 | -6,867 (-1.93%) |
339,482
|
263,780
|
476,800
|
38
|
0 |
| 2025/11/04 | 356,104 | -428 (-0.12%) |
339,482
|
263,780
|
476,800
|
35
|
0 |
| 2025/11/03 | 356,532 | +191 (+0.05%) |
339,482
|
263,780
|
491,800
|
35
|
1以上 |
| 2025/11/02 | 356,341 | +0 (+0.0%) |
339,482
|
263,780
|
491,800
|
37
|
0 |
| 2025/11/01 | 356,341 | +0 (+0.0%) |
339,482
|
263,780
|
491,800
|
37
|
0 |
| 2025/10/31 | 356,341 | +0 (+0.0%) |
339,482
|
263,780
|
491,800
|
37
|
1以上 |
| 2025/10/30 | 356,341 | +1,300 (+0.37%) |
339,482
|
263,780
|
491,800
|
37
|
0 |
| 2025/10/29 | 355,041 | +11,037 (+3.21%) |
339,482
|
263,780
|
491,800
|
38
|
0 |
| 2025/10/28 | 344,004 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
36
|
0 |
| 2025/10/27 | 344,004 | +1,479 (+0.43%) |
339,482
|
263,780
|
459,600
|
36
|
1以上 |
| 2025/10/26 | 342,525 | -324 (-0.09%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/10/25 | 342,849 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/10/24 | 342,849 | +1,080 (+0.32%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/10/23 | 341,769 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/10/22 | 341,769 | -283 (-0.08%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/10/21 | 342,052 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
37
|
1以上 |
| 2025/10/20 | 342,052 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
37
|
0 |
| 2025/10/19 | 342,052 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
37
|
1以上 |
| 2025/10/18 | 342,052 | +280 (+0.08%) |
339,482
|
263,780
|
459,600
|
37
|
0 |
| 2025/10/17 | 341,772 | -675 (-0.2%) |
339,482
|
263,780
|
459,600
|
39
|
0 |
| 2025/10/16 | 342,447 | +240 (+0.07%) |
339,482
|
263,780
|
459,600
|
40
|
0 |
| 2025/10/15 | 342,207 | -4,521 (-1.3%) |
339,482
|
263,780
|
459,600
|
38
|
1以上 |
| 2025/10/14 | 346,728 | -1,264 (-0.36%) |
339,482
|
263,780
|
459,600
|
38
|
1以上 |
| 2025/10/13 | 347,992 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
40
|
0 |
| 2025/10/12 | 347,992 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
40
|
0 |
| 2025/10/11 | 347,992 | -1,100 (-0.32%) |
339,482
|
263,780
|
459,600
|
40
|
1以上 |
| 2025/10/10 | 349,092 | +4,295 (+1.25%) |
339,482
|
263,780
|
459,600
|
40
|
0 |
| 2025/10/09 | 344,797 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
40
|
0 |
| 2025/10/08 | 344,797 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
40
|
0 |
| 2025/10/07 | 344,797 | -2,858 (-0.82%) |
339,482
|
263,780
|
459,600
|
40
|
0 |
| 2025/10/06 | 347,655 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
41
|
0 |
| 2025/10/05 | 347,655 | -10,126 (-2.83%) |
339,482
|
263,780
|
459,600
|
41
|
0 |
| 2025/10/04 | 357,781 | +0 (+0.0%) |
341,341
|
263,780
|
459,600
|
43
|
1以上 |
| 2025/10/03 | 357,781 | +0 (+0.0%) |
341,341
|
263,780
|
459,600
|
43
|
0 |
| 2025/10/02 | 357,781 | +2,205 (+0.62%) |
341,341
|
263,780
|
459,600
|
43
|
1以上 |
| 2025/10/01 | 355,576 | +329 (+0.09%) |
341,341
|
263,780
|
459,600
|
41
|
0 |
| 2025/09/30 | 355,247 | +1,698 (+0.48%) |
340,411
|
263,780
|
459,600
|
40
|
0 |
| 2025/09/29 | 353,549 | +0 (+0.0%) |
340,411
|
263,780
|
459,600
|
40
|
0 |
| 2025/09/28 | 353,549 | -5,050 (-1.41%) |
340,411
|
263,780
|
459,600
|
40
|
0 |
| 2025/09/27 | 358,599 | +0 (+0.0%) |
341,341
|
263,780
|
459,600
|
42
|
0 |
| 2025/09/26 | 358,599 | +0 (+0.0%) |
341,341
|
263,780
|
459,600
|
42
|
0 |
| 2025/09/25 | 358,599 | +0 (+0.0%) |
341,341
|
263,780
|
459,600
|
42
|
1以上 |
| 2025/09/24 | 358,599 | +0 (+0.0%) |
341,341
|
263,780
|
459,600
|
42
|
0 |
| 2025/09/23 | 358,599 | +3,066 (+0.86%) |
341,341
|
263,780
|
459,600
|
42
|
0 |
| 2025/09/22 | 355,533 | -54 (-0.02%) |
339,482
|
263,780
|
459,600
|
45
|
0 |
| 2025/09/21 | 355,587 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
46
|
0 |
| 2025/09/20 | 355,587 | -1,897 (-0.53%) |
339,482
|
263,780
|
459,600
|
46
|
1以上 |
| 2025/09/19 | 357,484 | +136 (+0.04%) |
339,482
|
263,780
|
459,600
|
46
|
1以上 |
| 2025/09/18 | 357,348 | +0 (+0.0%) |
340,411
|
263,780
|
459,600
|
48
|
0 |
| 2025/09/17 | 357,348 | +0 (+0.0%) |
340,411
|
263,780
|
459,600
|
48
|
0 |
| 2025/09/16 | 357,348 | +0 (+0.0%) |
340,411
|
263,780
|
459,600
|
48
|
1以上 |
| 2025/09/15 | 357,348 | +0 (+0.0%) |
340,411
|
263,780
|
459,600
|
48
|
0 |
| 2025/09/14 | 357,348 | -136 (-0.04%) |
340,411
|
263,780
|
459,600
|
48
|
0 |
| 2025/09/13 | 357,484 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
46
|
0 |
| 2025/09/12 | 357,484 | +1,932 (+0.54%) |
339,482
|
263,780
|
459,600
|
46
|
0 |
| 2025/09/11 | 355,552 | -2,211 (-0.62%) |
339,482
|
263,780
|
459,600
|
42
|
0 |
| 2025/09/10 | 357,763 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/09/09 | 357,763 | +6 (+0.0%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/09/08 | 357,757 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
42
|
1以上 |
| 2025/09/07 | 357,757 | -6 (-0.0%) |
339,482
|
263,780
|
459,600
|
42
|
0 |
| 2025/09/06 | 357,763 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/09/05 | 357,763 | -1,579 (-0.44%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/09/04 | 359,342 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
43
|
1以上 |
| 2025/09/03 | 359,342 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/09/02 | 359,342 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/09/01 | 359,342 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/08/31 | 359,342 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/08/30 | 359,342 | +2,173 (+0.61%) |
339,482
|
263,780
|
459,600
|
43
|
0 |
| 2025/08/29 | 357,169 | -2,215 (-0.62%) |
339,482
|
263,780
|
459,600
|
42
|
0 |
| 2025/08/28 | 359,384 | +1,766 (+0.49%) |
340,411
|
263,780
|
459,600
|
44
|
0 |
| 2025/08/27 | 357,618 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
46
|
0 |
| 2025/08/26 | 357,618 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
46
|
1以上 |
| 2025/08/25 | 357,618 | +234 (+0.07%) |
339,482
|
263,780
|
459,600
|
46
|
1以上 |
| 2025/08/24 | 357,384 | +0 (+0.0%) |
340,411
|
263,780
|
459,600
|
48
|
0 |
| 2025/08/23 | 357,384 | -4,097 (-1.13%) |
340,411
|
263,780
|
459,600
|
48
|
0 |
| 2025/08/22 | 361,481 | +0 (+0.0%) |
341,341
|
263,780
|
459,800
|
50
|
1以上 |
| 2025/08/21 | 361,481 | +0 (+0.0%) |
341,341
|
263,780
|
459,800
|
50
|
0 |
| 2025/08/20 | 361,481 | -395 (-0.11%) |
341,341
|
263,780
|
459,800
|
50
|
1以上 |
| 2025/08/19 | 361,876 | -82 (-0.02%) |
340,411
|
263,780
|
459,800
|
48
|
0 |
| 2025/08/18 | 361,958 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
47
|
0 |
| 2025/08/17 | 361,958 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
47
|
0 |
| 2025/08/16 | 361,958 | -941 (-0.26%) |
339,482
|
263,780
|
459,800
|
47
|
0 |
| 2025/08/15 | 362,899 | +0 (+0.0%) |
341,341
|
263,780
|
459,800
|
49
|
0 |
| 2025/08/14 | 362,899 | +0 (+0.0%) |
341,341
|
263,780
|
459,800
|
49
|
0 |
| 2025/08/13 | 362,899 | +1,324 (+0.37%) |
341,341
|
263,780
|
459,800
|
49
|
1以上 |
| 2025/08/12 | 361,575 | +1,810 (+0.5%) |
339,482
|
263,780
|
459,800
|
51
|
0 |
| 2025/08/11 | 359,765 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
49
|
0 |
| 2025/08/10 | 359,765 | +35 (+0.01%) |
339,482
|
263,780
|
459,800
|
49
|
1以上 |
| 2025/08/09 | 359,730 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
50
|
0 |
| 2025/08/08 | 359,730 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
50
|
0 |
| 2025/08/07 | 359,730 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
50
|
1以上 |
| 2025/08/06 | 359,730 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
50
|
0 |
| 2025/08/05 | 359,730 | -281 (-0.08%) |
339,482
|
263,780
|
459,800
|
50
|
0 |
| 2025/08/04 | 360,011 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
48
|
0 |
| 2025/08/03 | 360,011 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
48
|
0 |
| 2025/08/02 | 360,011 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
48
|
0 |
| 2025/08/01 | 360,011 | +0 (+0.0%) |
339,482
|
263,780
|
459,800
|
48
|
0 |
| 2025/07/31 | 360,011 | +203 (+0.06%) |
339,482
|
263,780
|
459,800
|
48
|
0 |
| 2025/07/30 | 359,808 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
50
|
0 |
| 2025/07/29 | 359,808 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
50
|
0 |
| 2025/07/28 | 359,808 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
50
|
1以上 |
| 2025/07/27 | 359,808 | +262 (+0.07%) |
339,482
|
279,235
|
459,800
|
50
|
0 |
| 2025/07/26 | 359,546 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/07/25 | 359,546 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/07/24 | 359,546 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
1以上 |
| 2025/07/23 | 359,546 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/07/22 | 359,546 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/07/21 | 359,546 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/07/20 | 359,546 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/07/19 | 359,546 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/07/18 | 359,546 | --- |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/07/16 | 358,168 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
50
|
0 |
| 2025/07/15 | 358,168 | -71 (-0.02%) |
339,482
|
279,235
|
459,800
|
50
|
0 |
| 2025/07/14 | 358,239 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
51
|
N/A |
| 2025/07/13 | 358,239 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
51
|
0 |
| 2025/07/12 | 358,239 | +1,489 (+0.42%) |
339,482
|
279,235
|
459,800
|
51
|
1以上 |
| 2025/07/11 | 356,750 | -2,187 (-0.61%) |
339,482
|
279,235
|
459,800
|
53
|
0 |
| 2025/07/10 | 358,937 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
55
|
0 |
| 2025/07/09 | 358,937 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
55
|
1以上 |
| 2025/07/08 | 358,937 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
55
|
1以上 |
| 2025/07/07 | 358,937 | +3,757 (+1.06%) |
339,482
|
279,235
|
459,800
|
55
|
0 |
| 2025/07/06 | 355,180 | -1,122 (-0.31%) |
339,482
|
279,235
|
459,800
|
55
|
0 |
| 2025/07/05 | 356,302 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
56
|
0 |
| 2025/07/04 | 356,302 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
56
|
1以上 |
| 2025/07/03 | 356,302 | +1,878 (+0.53%) |
339,482
|
279,235
|
459,800
|
56
|
1以上 |
| 2025/07/02 | 354,424 | +1,948 (+0.55%) |
339,482
|
279,235
|
459,800
|
55
|
0 |
| 2025/07/01 | 352,476 | +4,120 (+1.18%) |
339,482
|
279,235
|
459,800
|
54
|
0 |
| 2025/06/30 | 348,356 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/06/29 | 348,356 | +0 (+0.0%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/06/28 | 348,356 | -4,454 (-1.26%) |
339,482
|
279,235
|
459,800
|
52
|
0 |
| 2025/06/27 | 352,810 | +0 (+0.0%) |
339,482
|
279,235
|
473,100
|
53
|
0 |
| 2025/06/26 | 352,810 | +0 (+0.0%) |
339,482
|
279,235
|
473,100
|
53
|
0 |
| 2025/06/25 | 352,810 | +0 (+0.0%) |
339,482
|
279,235
|
473,100
|
53
|
1以上 |
| 2025/06/24 | 352,810 | +0 (+0.0%) |
339,482
|
279,235
|
473,100
|
53
|
0 |
| 2025/06/23 | 352,810 | +0 (+0.0%) |
339,482
|
279,235
|
473,100
|
53
|
0 |
| 2025/06/22 | 352,810 | +0 (+0.0%) |
339,482
|
279,235
|
473,100
|
53
|
0 |
| 2025/06/21 | 352,810 | +0 (+0.0%) |
339,482
|
279,235
|
473,100
|
53
|
0 |
| 2025/06/20 | 352,810 | +0 (+0.0%) |
339,482
|
279,235
|
473,100
|
53
|
0 |
| 2025/06/19 | 352,810 | -326 (-0.09%) |
339,482
|
279,235
|
473,100
|
53
|
0 |
| 2025/06/18 | 353,136 | +0 (+0.0%) |
339,482
|
287,876
|
473,100
|
53
|
0 |
| 2025/06/17 | 353,136 | +866 (+0.25%) |
339,482
|
287,876
|
473,100
|
53
|
0 |
| 2025/06/16 | 352,270 | +0 (+0.0%) |
339,482
|
287,876
|
473,100
|
50
|
0 |
| 2025/06/15 | 352,270 | +0 (+0.0%) |
339,482
|
287,876
|
473,100
|
50
|
0 |
| 2025/06/14 | 352,270 | +0 (+0.0%) |
339,482
|
287,876
|
473,100
|
50
|
0 |
| 2025/06/13 | 352,270 | +0 (+0.0%) |
339,482
|
287,876
|
473,100
|
50
|
0 |
| 2025/06/12 | 352,270 | +2,465 (+0.7%) |
339,482
|
287,876
|
473,100
|
50
|
0 |
| 2025/06/11 | 349,805 | +2,569 (+0.74%) |
339,482
|
287,876
|
473,100
|
49
|
0 |
| 2025/06/10 | 347,236 | +229 (+0.07%) |
339,482
|
287,876
|
459,800
|
48
|
0 |
| 2025/06/09 | 347,007 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
47
|
0 |
| 2025/06/08 | 347,007 | -1,479 (-0.42%) |
339,482
|
287,876
|
459,800
|
47
|
0 |
| 2025/06/07 | 348,486 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
48
|
0 |
| 2025/06/06 | 348,486 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
48
|
0 |
| 2025/06/05 | 348,486 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
48
|
1以上 |
| 2025/06/04 | 348,486 | -180 (-0.05%) |
339,482
|
287,876
|
459,800
|
48
|
0 |
| 2025/06/03 | 348,666 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/06/02 | 348,666 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/06/01 | 348,666 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
1以上 |
| 2025/05/31 | 348,666 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/30 | 348,666 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/29 | 348,666 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/28 | 348,666 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/27 | 348,666 | +1,415 (+0.41%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/26 | 347,251 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
49
|
0 |
| 2025/05/25 | 347,251 | -215 (-0.06%) |
339,482
|
287,876
|
459,800
|
49
|
0 |
| 2025/05/24 | 347,466 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/23 | 347,466 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/22 | 347,466 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
1以上 |
| 2025/05/21 | 347,466 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/20 | 347,466 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/19 | 347,466 | +1,103 (+0.32%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/05/18 | 346,363 | -1,352 (-0.39%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/05/17 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/16 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
1以上 |
| 2025/05/15 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
1以上 |
| 2025/05/14 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/13 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/12 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/11 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/10 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/09 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/08 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/07 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/06 | 347,715 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/05 | 347,715 | -838 (-0.24%) |
339,482
|
287,876
|
459,800
|
53
|
0 |
| 2025/05/04 | 348,553 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
54
|
0 |
| 2025/05/03 | 348,553 | -118 (-0.03%) |
339,482
|
287,876
|
459,800
|
54
|
0 |
| 2025/05/02 | 348,671 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
1以上 |
| 2025/05/01 | 348,671 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/30 | 348,671 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/29 | 348,671 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/28 | 348,671 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/27 | 348,671 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/26 | 348,671 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/25 | 348,671 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/24 | 348,671 | -1,032 (-0.3%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/23 | 349,703 | -463 (-0.13%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/22 | 350,166 | -4,612 (-1.3%) |
339,482
|
287,876
|
459,800
|
50
|
0 |
| 2025/04/21 | 354,778 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/20 | 354,778 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/19 | 354,778 | -3,566 (-1.0%) |
339,482
|
287,876
|
459,800
|
52
|
1以上 |
| 2025/04/18 | 358,344 | -1,993 (-0.55%) |
349,976
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/17 | 360,337 | +0 (+0.0%) |
349,976
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/16 | 360,337 | -413 (-0.11%) |
349,976
|
287,876
|
459,800
|
52
|
0 |
| 2025/04/15 | 360,750 | -429 (-0.12%) |
349,976
|
287,876
|
459,800
|
51
|
0 |
| 2025/04/14 | 361,179 | +0 (+0.0%) |
349,976
|
287,876
|
459,800
|
50
|
0 |
| 2025/04/13 | 361,179 | +0 (+0.0%) |
349,976
|
287,876
|
459,800
|
50
|
0 |
| 2025/04/12 | 361,179 | -356 (-0.1%) |
349,976
|
287,876
|
459,800
|
50
|
0 |
| 2025/04/11 | 361,535 | -3,040 (-0.83%) |
349,976
|
296,780
|
459,800
|
50
|
0 |
| 2025/04/10 | 364,575 | -1,465 (-0.4%) |
355,311
|
296,780
|
459,800
|
50
|
0 |
| 2025/04/09 | 366,040 | -1,479 (-0.4%) |
360,800
|
296,780
|
459,800
|
52
|
0 |
| 2025/04/08 | 367,519 | -249 (-0.07%) |
360,800
|
296,780
|
459,800
|
51
|
0 |
| 2025/04/07 | 367,768 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
50
|
1以上 |
| 2025/04/06 | 367,768 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
50
|
0 |
| 2025/04/05 | 367,768 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
50
|
0 |
| 2025/04/04 | 367,768 | -142 (-0.04%) |
360,800
|
296,780
|
459,800
|
50
|
0 |
| 2025/04/03 | 367,910 | -826 (-0.22%) |
360,800
|
296,780
|
459,800
|
49
|
0 |
| 2025/04/02 | 368,736 | +1,368 (+0.37%) |
360,800
|
296,780
|
459,800
|
50
|
0 |
| 2025/04/01 | 367,368 | -2,197 (-0.59%) |
360,800
|
296,780
|
459,800
|
45
|
0 |
| 2025/03/31 | 369,565 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
40
|
1以上 |
| 2025/03/30 | 369,565 | +1,465 (+0.4%) |
360,800
|
296,780
|
459,800
|
40
|
0 |
| 2025/03/29 | 368,100 | -915 (-0.25%) |
360,800
|
296,780
|
459,800
|
42
|
0 |
| 2025/03/28 | 369,015 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
40
|
0 |
| 2025/03/27 | 369,015 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
40
|
1以上 |
| 2025/03/26 | 369,015 | +525 (+0.14%) |
360,800
|
296,780
|
459,800
|
40
|
0 |
| 2025/03/25 | 368,490 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
42
|
0 |
| 2025/03/24 | 368,490 | +1,295 (+0.35%) |
360,800
|
296,780
|
459,800
|
42
|
0 |
| 2025/03/23 | 367,195 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
44
|
1以上 |
| 2025/03/22 | 367,195 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
44
|
0 |
| 2025/03/21 | 367,195 | -1,781 (-0.48%) |
360,800
|
296,780
|
459,800
|
44
|
1以上 |
| 2025/03/20 | 368,976 | -166 (-0.04%) |
360,800
|
296,780
|
459,800
|
42
|
0 |
| 2025/03/19 | 369,142 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
38
|
0 |
| 2025/03/18 | 369,142 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
38
|
0 |
| 2025/03/17 | 369,142 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
38
|
0 |
| 2025/03/16 | 369,142 | -17,843 (-4.61%) |
360,800
|
296,780
|
459,800
|
38
|
0 |
| 2025/03/15 | 386,985 | -846 (-0.22%) |
393,400
|
307,780
|
459,800
|
38
|
0 |
| 2025/03/14 | 387,831 | +0 (+0.0%) |
393,800
|
307,780
|
459,800
|
40
|
0 |
| 2025/03/13 | 387,831 | +153 (+0.04%) |
393,800
|
307,780
|
459,800
|
40
|
0 |
| 2025/03/12 | 387,678 | +161 (+0.04%) |
393,800
|
307,780
|
459,800
|
39
|
1以上 |
| 2025/03/11 | 387,517 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
38
|
0 |
| 2025/03/10 | 387,517 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
38
|
0 |
| 2025/03/09 | 387,517 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
38
|
0 |
| 2025/03/08 | 387,517 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
38
|
0 |
| 2025/03/07 | 387,517 | -986 (-0.25%) |
393,400
|
307,780
|
459,800
|
38
|
0 |
| 2025/03/06 | 388,503 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/03/05 | 388,503 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/03/04 | 388,503 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
1以上 |
| 2025/03/03 | 388,503 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/03/02 | 388,503 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/03/01 | 388,503 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/02/28 | 388,503 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/02/27 | 388,503 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/02/26 | 388,503 | +1,112 (+0.29%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/02/25 | 387,391 | +0 (+0.0%) |
393,000
|
307,780
|
459,800
|
40
|
0 |
| 2025/02/24 | 387,391 | -315 (-0.08%) |
393,000
|
307,780
|
459,800
|
40
|
0 |
| 2025/02/23 | 387,706 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/02/22 | 387,706 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/02/21 | 387,706 | +0 (+0.0%) |
393,400
|
307,780
|
459,800
|
42
|
1以上 |
| 2025/02/20 | 387,706 | +469 (+0.12%) |
393,400
|
307,780
|
459,800
|
42
|
0 |
| 2025/02/19 | 387,237 | -1,429 (-0.37%) |
393,800
|
307,780
|
459,800
|
39
|
0 |
| 2025/02/18 | 388,666 | +259 (+0.07%) |
393,800
|
307,780
|
459,800
|
37
|
0 |
| 2025/02/17 | 388,407 | +2,040 (+0.53%) |
393,800
|
307,780
|
459,800
|
36
|
0 |
| 2025/02/16 | 386,367 | -1,540 (-0.4%) |
393,800
|
307,780
|
459,600
|
35
|
0 |
| 2025/02/15 | 387,907 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
36
|
0 |
| 2025/02/14 | 387,907 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
36
|
0 |
| 2025/02/13 | 387,907 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
36
|
1以上 |
| 2025/02/12 | 387,907 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
36
|
0 |
| 2025/02/11 | 387,907 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
36
|
0 |
| 2025/02/10 | 387,907 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
36
|
0 |
| 2025/02/09 | 387,907 | +672 (+0.17%) |
393,800
|
307,780
|
459,600
|
36
|
0 |
| 2025/02/08 | 387,235 | +183 (+0.05%) |
393,800
|
307,780
|
459,600
|
38
|
0 |
| 2025/02/07 | 387,052 | +193 (+0.05%) |
393,800
|
307,780
|
459,600
|
37
|
0 |
| 2025/02/06 | 386,859 | +0 (+0.0%) |
393,400
|
307,780
|
459,600
|
36
|
1以上 |
| 2025/02/05 | 386,859 | +0 (+0.0%) |
393,400
|
307,780
|
459,600
|
36
|
0 |
| 2025/02/04 | 386,859 | +361 (+0.09%) |
393,400
|
307,780
|
459,600
|
36
|
0 |
| 2025/02/03 | 386,498 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
34
|
0 |
| 2025/02/02 | 386,498 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
34
|
0 |
| 2025/02/01 | 386,498 | -605 (-0.16%) |
393,800
|
307,780
|
459,600
|
34
|
0 |
| 2025/01/31 | 387,103 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
30
|
0 |
| 2025/01/30 | 387,103 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
30
|
0 |
| 2025/01/29 | 387,103 | -1,752 (-0.45%) |
393,800
|
307,780
|
459,600
|
30
|
0 |
| 2025/01/28 | 388,855 | +0 (+0.0%) |
394,790
|
307,780
|
459,600
|
32
|
0 |
| 2025/01/27 | 388,855 | +0 (+0.0%) |
394,790
|
307,780
|
459,600
|
32
|
0 |
| 2025/01/26 | 388,855 | -244 (-0.06%) |
394,790
|
307,780
|
459,600
|
32
|
1以上 |
| 2025/01/25 | 389,099 | +0 (+0.0%) |
393,800
|
307,780
|
459,600
|
34
|
0 |
| 2025/01/24 | 389,099 | +2,136 (+0.55%) |
393,800
|
307,780
|
459,600
|
34
|
0 |
| 2025/01/23 | 386,963 | +2,270 (+0.59%) |
393,800
|
307,780
|
459,600
|
33
|
1以上 |
| 2025/01/22 | 384,693 | +294 (+0.08%) |
393,400
|
307,780
|
441,800
|
32
|
0 |
| 2025/01/21 | 384,399 | -2,122 (-0.55%) |
393,000
|
307,780
|
441,800
|
31
|
0 |
| 2025/01/20 | 386,521 | +0 (+0.0%) |
393,000
|
307,780
|
459,600
|
31
|
0 |
| 2025/01/19 | 386,521 | +0 (+0.0%) |
393,000
|
307,780
|
459,600
|
31
|
0 |
| 2025/01/18 | 386,521 | -366 (-0.09%) |
393,000
|
307,780
|
459,600
|
31
|
1以上 |
| 2025/01/17 | 386,887 | +0 (+0.0%) |
393,000
|
307,780
|
459,600
|
31
|
0 |
| 2025/01/16 | 386,887 | +0 (+0.0%) |
393,000
|
307,780
|
459,600
|
31
|
0 |
| 2025/01/15 | 386,887 | +0 (+0.0%) |
393,000
|
307,780
|
459,600
|
31
|
0 |
| 2025/01/14 | 386,887 | +1,581 (+0.41%) |
393,000
|
307,780
|
459,600
|
31
|
0 |
| 2025/01/13 | 385,306 | +0 (+0.0%) |
393,000
|
307,780
|
459,600
|
33
|
0 |
| 2025/01/12 | 385,306 | +0 (+0.0%) |
393,000
|
307,780
|
459,600
|
33
|
0 |
| 2025/01/11 | 385,306 | +0 (+0.0%) |
393,000
|
307,780
|
459,600
|
33
|
1以上 |
| 2025/01/10 | 385,306 | -2,424 (-0.63%) |
393,000
|
307,780
|
459,600
|
33
|
0 |
| 2025/01/09 | 387,730 | +0 (+0.0%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2025/01/08 | 387,730 | -1,243 (-0.32%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2025/01/07 | 388,973 | -124 (-0.03%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2025/01/06 | 389,097 | +0 (+0.0%) |
396,890
|
307,780
|
459,600
|
32
|
0 |
| 2025/01/05 | 389,097 | +0 (+0.0%) |
396,890
|
307,780
|
459,600
|
32
|
1以上 |
| 2025/01/04 | 389,097 | +0 (+0.0%) |
396,890
|
307,780
|
459,600
|
32
|
0 |
| 2025/01/03 | 389,097 | +0 (+0.0%) |
396,890
|
307,780
|
459,600
|
32
|
0 |
| 2025/01/02 | 389,097 | +0 (+0.0%) |
396,890
|
307,780
|
459,600
|
32
|
0 |
| 2025/01/01 | 389,097 | +0 (+0.0%) |
396,890
|
307,780
|
459,600
|
32
|
0 |