| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 389,097 | +124 (+0.03%) |
396,890
|
307,780
|
459,600
|
32
|
0 |
| 2024/12/30 | 388,973 | +0 (+0.0%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2024/12/29 | 388,973 | +0 (+0.0%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2024/12/28 | 388,973 | +0 (+0.0%) |
395,780
|
307,780
|
459,600
|
33
|
1以上 |
| 2024/12/27 | 388,973 | +0 (+0.0%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2024/12/26 | 388,973 | +0 (+0.0%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2024/12/25 | 388,973 | +0 (+0.0%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2024/12/24 | 388,973 | +260 (+0.07%) |
395,780
|
307,780
|
459,600
|
33
|
0 |
| 2024/12/23 | 388,713 | +0 (+0.0%) |
398,000
|
307,780
|
459,600
|
31
|
0 |
| 2024/12/22 | 388,713 | +1,770 (+0.46%) |
398,000
|
307,780
|
459,600
|
31
|
0 |
| 2024/12/21 | 386,943 | +0 (+0.0%) |
396,890
|
307,780
|
459,600
|
30
|
0 |
| 2024/12/20 | 386,943 | +616 (+0.16%) |
396,890
|
307,780
|
459,600
|
30
|
0 |
| 2024/12/19 | 386,327 | +1,034 (+0.27%) |
395,780
|
307,780
|
459,600
|
29
|
0 |
| 2024/12/18 | 385,293 | -4,948 (-1.27%) |
395,780
|
307,780
|
459,600
|
27
|
0 |
| 2024/12/17 | 390,241 | +288 (+0.07%) |
398,000
|
307,780
|
459,800
|
28
|
0 |
| 2024/12/16 | 389,953 | -420 (-0.11%) |
398,000
|
307,780
|
459,800
|
27
|
0 |
| 2024/12/15 | 390,373 | +811 (+0.21%) |
398,000
|
307,780
|
459,800
|
27
|
1以上 |
| 2024/12/14 | 389,562 | -5,820 (-1.47%) |
393,000
|
307,780
|
459,800
|
30
|
0 |
| 2024/12/13 | 395,382 | -3,650 (-0.91%) |
393,000
|
307,780
|
529,800
|
29
|
0 |
| 2024/12/12 | 399,032 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
27
|
1以上 |
| 2024/12/11 | 399,032 | +2,330 (+0.59%) |
398,000
|
311,696
|
529,800
|
27
|
0 |
| 2024/12/10 | 396,702 | +0 (+0.0%) |
395,500
|
311,696
|
529,800
|
26
|
0 |
| 2024/12/09 | 396,702 | +0 (+0.0%) |
395,500
|
311,696
|
529,800
|
26
|
0 |
なら、