| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 159,373 | +359 (+0.23%) |
155,540
|
63,800
|
209,200
|
64
|
N/A |
| 2025/12/06 | 159,014 | -176 (-0.11%) |
150,900
|
63,800
|
209,200
|
66
|
N/A |
| 2025/12/05 | 159,190 | -543 (-0.34%) |
151,800
|
63,800
|
209,200
|
67
|
N/A |
| 2025/12/04 | 159,733 | +35 (+0.02%) |
159,280
|
63,800
|
209,200
|
64
|
1以上 |
| 2025/12/03 | 159,698 | +0 (+0.0%) |
159,280
|
63,800
|
198,000
|
65
|
1以上 |
| 2025/12/02 | 159,698 | -286 (-0.18%) |
159,280
|
63,800
|
198,000
|
65
|
0 |
| 2025/12/01 | 159,984 | +0 (+0.0%) |
163,800
|
63,800
|
198,000
|
65
|
1以上 |
| 2025/11/30 | 159,984 | -448 (-0.28%) |
163,800
|
63,800
|
198,000
|
65
|
0 |
| 2025/11/29 | 160,432 | -1,566 (-0.97%) |
163,800
|
63,800
|
198,000
|
64
|
0 |
| 2025/11/28 | 161,998 | -1,211 (-0.74%) |
163,900
|
63,800
|
198,000
|
60
|
0 |
| 2025/11/27 | 163,209 | +453 (+0.28%) |
165,000
|
63,800
|
198,000
|
57
|
0 |
| 2025/11/26 | 162,756 | +109 (+0.07%) |
164,450
|
63,800
|
198,000
|
58
|
0 |
| 2025/11/25 | 162,647 | -19 (-0.01%) |
163,900
|
63,800
|
198,000
|
57
|
0 |
| 2025/11/24 | 162,666 | +0 (+0.0%) |
163,900
|
63,800
|
198,000
|
58
|
1以上 |
| 2025/11/23 | 162,666 | +627 (+0.39%) |
163,900
|
63,800
|
198,000
|
58
|
0 |
| 2025/11/22 | 162,039 | +182 (+0.11%) |
163,800
|
63,800
|
198,000
|
57
|
1以上 |
| 2025/11/21 | 161,857 | +138 (+0.09%) |
163,800
|
63,800
|
198,000
|
57
|
0 |
| 2025/11/20 | 161,719 | -276 (-0.17%) |
164,400
|
63,800
|
198,000
|
58
|
1以上 |
| 2025/11/19 | 161,995 | -936 (-0.57%) |
165,000
|
63,800
|
198,000
|
55
|
1以上 |
| 2025/11/18 | 162,931 | +900 (+0.56%) |
165,000
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/11/17 | 162,031 | +449 (+0.28%) |
165,000
|
63,800
|
198,000
|
54
|
0 |
| 2025/11/16 | 161,582 | +199 (+0.12%) |
165,000
|
63,800
|
198,000
|
55
|
0 |
| 2025/11/15 | 161,383 | +0 (+0.0%) |
164,400
|
63,800
|
198,000
|
56
|
1以上 |
| 2025/11/14 | 161,383 | +451 (+0.28%) |
164,400
|
63,800
|
198,000
|
56
|
1以上 |
| 2025/11/13 | 160,932 | +347 (+0.22%) |
163,800
|
63,800
|
198,000
|
57
|
1以上 |
| 2025/11/12 | 160,585 | -76 (-0.05%) |
161,540
|
63,800
|
198,000
|
58
|
0 |
| 2025/11/11 | 160,661 | -528 (-0.33%) |
161,540
|
63,800
|
198,000
|
58
|
1以上 |
| 2025/11/10 | 161,189 | -95 (-0.06%) |
164,400
|
63,800
|
198,000
|
56
|
1以上 |
| 2025/11/09 | 161,284 | +610 (+0.38%) |
164,400
|
63,800
|
198,000
|
56
|
0 |
| 2025/11/08 | 160,674 | +92 (+0.06%) |
163,800
|
63,800
|
198,000
|
55
|
0 |
| 2025/11/07 | 160,582 | +0 (+0.0%) |
159,280
|
63,800
|
198,000
|
57
|
0 |
| 2025/11/06 | 160,582 | +279 (+0.17%) |
159,280
|
63,800
|
198,000
|
57
|
0 |
| 2025/11/05 | 160,303 | +304 (+0.19%) |
159,280
|
63,800
|
198,000
|
57
|
1以上 |
| 2025/11/04 | 159,999 | +266 (+0.17%) |
151,800
|
63,800
|
198,000
|
53
|
0 |
| 2025/11/03 | 159,733 | +465 (+0.29%) |
151,690
|
63,800
|
198,000
|
52
|
1以上 |
| 2025/11/02 | 159,268 | -848 (-0.53%) |
151,580
|
63,800
|
198,000
|
54
|
0 |
| 2025/11/01 | 160,116 | +4 (+0.0%) |
151,580
|
63,800
|
198,000
|
53
|
0 |
| 2025/10/31 | 160,112 | +0 (+0.0%) |
151,580
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/10/30 | 160,112 | +418 (+0.26%) |
151,580
|
63,800
|
198,000
|
53
|
0 |
| 2025/10/29 | 159,694 | +0 (+0.0%) |
151,580
|
63,800
|
198,000
|
54
|
0 |
| 2025/10/28 | 159,694 | +126 (+0.08%) |
151,580
|
63,800
|
198,000
|
54
|
0 |
| 2025/10/27 | 159,568 | +112 (+0.07%) |
151,580
|
63,800
|
198,000
|
54
|
1以上 |
| 2025/10/26 | 159,456 | +0 (+0.0%) |
151,570
|
63,800
|
198,000
|
54
|
0 |
| 2025/10/25 | 159,456 | -41 (-0.03%) |
151,570
|
63,800
|
198,000
|
54
|
1以上 |
| 2025/10/24 | 159,497 | +11 (+0.01%) |
151,570
|
63,800
|
198,000
|
54
|
1以上 |
| 2025/10/23 | 159,486 | +0 (+0.0%) |
151,570
|
63,800
|
198,000
|
54
|
0 |
| 2025/10/22 | 159,486 | -854 (-0.53%) |
151,570
|
63,800
|
198,000
|
54
|
0 |
| 2025/10/21 | 160,340 | -77 (-0.05%) |
151,580
|
63,800
|
198,000
|
52
|
0 |
| 2025/10/20 | 160,417 | +0 (+0.0%) |
151,580
|
63,800
|
198,000
|
52
|
0 |
| 2025/10/19 | 160,417 | -570 (-0.35%) |
151,580
|
63,800
|
198,000
|
52
|
0 |
| 2025/10/18 | 160,987 | -169 (-0.1%) |
151,580
|
63,800
|
198,000
|
51
|
1以上 |
| 2025/10/17 | 161,156 | +0 (+0.0%) |
152,750
|
63,800
|
198,000
|
52
|
0 |
| 2025/10/16 | 161,156 | -934 (-0.58%) |
152,750
|
63,800
|
198,000
|
52
|
0 |
| 2025/10/15 | 162,090 | -979 (-0.6%) |
162,017
|
63,800
|
198,000
|
52
|
1以上 |
| 2025/10/14 | 163,069 | -1,046 (-0.64%) |
166,400
|
63,800
|
198,000
|
48
|
0 |
| 2025/10/13 | 164,115 | +0 (+0.0%) |
166,400
|
63,800
|
198,000
|
46
|
1以上 |
| 2025/10/12 | 164,115 | +0 (+0.0%) |
166,400
|
63,800
|
198,000
|
46
|
0 |
| 2025/10/11 | 164,115 | +0 (+0.0%) |
166,400
|
63,800
|
198,000
|
46
|
0 |
| 2025/10/10 | 164,115 | +0 (+0.0%) |
166,400
|
63,800
|
198,000
|
46
|
0 |
| 2025/10/09 | 164,115 | +59 (+0.04%) |
166,400
|
63,800
|
198,000
|
46
|
0 |
| 2025/10/08 | 164,056 | +1,279 (+0.79%) |
166,400
|
63,800
|
205,420
|
48
|
0 |
| 2025/10/07 | 162,777 | +237 (+0.15%) |
162,017
|
63,800
|
205,420
|
52
|
0 |
| 2025/10/06 | 162,540 | +0 (+0.0%) |
162,017
|
63,800
|
205,420
|
52
|
1以上 |
| 2025/10/05 | 162,540 | -439 (-0.27%) |
162,017
|
63,800
|
205,420
|
52
|
1以上 |
| 2025/10/04 | 162,979 | -499 (-0.31%) |
165,000
|
63,800
|
205,420
|
53
|
0 |
| 2025/10/03 | 163,478 | +788 (+0.48%) |
165,000
|
63,800
|
205,420
|
52
|
0 |
| 2025/10/02 | 162,690 | +0 (+0.0%) |
158,000
|
63,800
|
205,420
|
53
|
1以上 |
| 2025/10/01 | 162,690 | +0 (+0.0%) |
158,000
|
63,800
|
205,420
|
53
|
0 |
| 2025/09/30 | 162,690 | -181 (-0.11%) |
158,000
|
63,800
|
205,420
|
53
|
1以上 |
| 2025/09/29 | 162,871 | +0 (+0.0%) |
161,500
|
63,800
|
205,420
|
54
|
0 |
| 2025/09/28 | 162,871 | +803 (+0.5%) |
161,500
|
63,800
|
205,420
|
54
|
0 |
| 2025/09/27 | 162,068 | -273 (-0.17%) |
158,000
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/09/26 | 162,341 | -101 (-0.06%) |
161,500
|
63,800
|
198,000
|
54
|
0 |
| 2025/09/25 | 162,442 | +62 (+0.04%) |
161,500
|
63,800
|
198,000
|
54
|
0 |
| 2025/09/24 | 162,380 | +0 (+0.0%) |
159,035
|
63,800
|
198,000
|
55
|
1以上 |
| 2025/09/23 | 162,380 | -248 (-0.15%) |
159,035
|
63,800
|
198,000
|
55
|
0 |
| 2025/09/22 | 162,628 | +739 (+0.46%) |
162,017
|
63,800
|
198,000
|
54
|
1以上 |
| 2025/09/21 | 161,889 | -121 (-0.07%) |
158,517
|
63,800
|
198,000
|
56
|
0 |
| 2025/09/20 | 162,010 | -509 (-0.31%) |
159,035
|
63,800
|
198,000
|
57
|
0 |
| 2025/09/19 | 162,519 | -831 (-0.51%) |
165,000
|
63,800
|
198,000
|
55
|
1以上 |
| 2025/09/18 | 163,350 | -349 (-0.21%) |
165,000
|
63,800
|
198,000
|
55
|
1以上 |
| 2025/09/17 | 163,699 | +144 (+0.09%) |
165,000
|
63,800
|
198,000
|
57
|
0 |
| 2025/09/16 | 163,555 | +1,222 (+0.75%) |
165,000
|
63,800
|
198,000
|
57
|
1以上 |
| 2025/09/15 | 162,333 | +0 (+0.0%) |
162,900
|
63,800
|
198,000
|
60
|
1以上 |
| 2025/09/14 | 162,333 | +430 (+0.27%) |
162,900
|
63,800
|
198,000
|
60
|
0 |
| 2025/09/13 | 161,903 | -690 (-0.42%) |
159,917
|
63,800
|
198,000
|
60
|
1以上 |
| 2025/09/12 | 162,593 | +621 (+0.38%) |
162,900
|
63,800
|
198,000
|
58
|
0 |
| 2025/09/11 | 161,972 | -69 (-0.04%) |
162,900
|
63,800
|
198,000
|
58
|
1以上 |
| 2025/09/10 | 162,041 | -380 (-0.23%) |
165,000
|
63,800
|
198,000
|
57
|
0 |
| 2025/09/09 | 162,421 | +687 (+0.42%) |
165,000
|
63,800
|
198,000
|
55
|
0 |
| 2025/09/08 | 161,734 | +0 (+0.0%) |
165,000
|
63,800
|
198,000
|
55
|
0 |
| 2025/09/07 | 161,734 | +0 (+0.0%) |
165,000
|
63,800
|
198,000
|
55
|
0 |
| 2025/09/06 | 161,734 | -417 (-0.26%) |
165,000
|
63,800
|
198,000
|
55
|
1以上 |
| 2025/09/05 | 162,151 | -646 (-0.4%) |
165,660
|
63,800
|
198,000
|
51
|
0 |
| 2025/09/04 | 162,797 | -712 (-0.44%) |
166,830
|
63,800
|
198,000
|
50
|
0 |
| 2025/09/03 | 163,509 | -364 (-0.22%) |
168,800
|
63,800
|
198,000
|
52
|
0 |
| 2025/09/02 | 163,873 | -113 (-0.07%) |
168,000
|
63,800
|
198,000
|
53
|
0 |
| 2025/09/01 | 163,986 | +0 (+0.0%) |
168,000
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/08/31 | 163,986 | +0 (+0.0%) |
168,000
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/08/30 | 163,986 | +0 (+0.0%) |
168,000
|
63,800
|
198,000
|
53
|
0 |
| 2025/08/29 | 163,986 | +0 (+0.0%) |
168,000
|
63,800
|
198,000
|
53
|
0 |
| 2025/08/28 | 163,986 | -666 (-0.4%) |
168,000
|
63,800
|
198,000
|
53
|
0 |
| 2025/08/27 | 164,652 | -1,045 (-0.63%) |
169,600
|
63,800
|
198,000
|
53
|
0 |
| 2025/08/26 | 165,697 | -1,086 (-0.65%) |
169,600
|
63,800
|
198,000
|
51
|
0 |
| 2025/08/25 | 166,783 | +0 (+0.0%) |
169,700
|
63,800
|
198,000
|
50
|
1以上 |
| 2025/08/24 | 166,783 | +0 (+0.0%) |
169,700
|
63,800
|
198,000
|
50
|
0 |
| 2025/08/23 | 166,783 | +36 (+0.02%) |
169,700
|
63,800
|
198,000
|
50
|
0 |
| 2025/08/22 | 166,747 | -870 (-0.52%) |
169,700
|
63,800
|
198,000
|
50
|
0 |
| 2025/08/21 | 167,617 | +196 (+0.12%) |
169,900
|
63,800
|
198,000
|
48
|
0 |
| 2025/08/20 | 167,421 | +849 (+0.51%) |
170,000
|
63,800
|
198,000
|
49
|
1以上 |
| 2025/08/19 | 166,572 | -111 (-0.07%) |
169,600
|
63,800
|
198,000
|
51
|
0 |
| 2025/08/18 | 166,683 | +1,691 (+1.02%) |
169,600
|
63,800
|
198,000
|
51
|
1以上 |
| 2025/08/17 | 164,992 | -649 (-0.39%) |
168,000
|
63,800
|
198,000
|
51
|
1以上 |
| 2025/08/16 | 165,641 | -646 (-0.39%) |
168,800
|
63,800
|
198,000
|
50
|
0 |
| 2025/08/15 | 166,287 | +130 (+0.08%) |
169,600
|
63,800
|
198,000
|
49
|
1以上 |
| 2025/08/14 | 166,157 | -170 (-0.1%) |
168,800
|
63,800
|
198,000
|
50
|
0 |
| 2025/08/13 | 166,327 | +782 (+0.47%) |
168,000
|
63,800
|
198,800
|
51
|
0 |
| 2025/08/12 | 165,545 | +0 (+0.0%) |
167,050
|
63,800
|
198,800
|
52
|
1以上 |
| 2025/08/11 | 165,545 | +0 (+0.0%) |
167,050
|
63,800
|
198,800
|
52
|
1以上 |
| 2025/08/10 | 165,545 | +1,324 (+0.81%) |
167,050
|
63,800
|
198,800
|
52
|
1以上 |
| 2025/08/09 | 164,221 | -706 (-0.43%) |
165,880
|
63,800
|
198,800
|
54
|
0 |
| 2025/08/08 | 164,927 | -702 (-0.42%) |
167,050
|
63,800
|
198,800
|
52
|
0 |
| 2025/08/07 | 165,629 | +1,405 (+0.86%) |
168,800
|
63,800
|
198,800
|
56
|
1以上 |
| 2025/08/06 | 164,224 | +1,533 (+0.94%) |
167,050
|
63,800
|
198,800
|
58
|
0 |
| 2025/08/05 | 162,691 | +0 (+0.0%) |
165,000
|
63,800
|
198,800
|
53
|
1以上 |
| 2025/08/04 | 162,691 | +2 (+0.0%) |
165,000
|
63,800
|
198,800
|
53
|
1以上 |
| 2025/08/03 | 162,689 | +58 (+0.04%) |
165,330
|
63,800
|
198,800
|
52
|
1以上 |
| 2025/08/02 | 162,631 | -214 (-0.13%) |
165,000
|
63,800
|
198,800
|
51
|
0 |
| 2025/08/01 | 162,845 | -951 (-0.58%) |
165,000
|
63,800
|
198,800
|
51
|
0 |
| 2025/07/31 | 163,796 | +0 (+0.0%) |
165,000
|
63,800
|
198,800
|
49
|
0 |
| 2025/07/30 | 163,796 | +1,482 (+0.91%) |
165,000
|
63,800
|
198,800
|
49
|
0 |
| 2025/07/29 | 162,314 | +261 (+0.16%) |
165,000
|
63,800
|
198,800
|
51
|
0 |
| 2025/07/28 | 162,053 | +1,534 (+0.96%) |
165,000
|
63,800
|
198,800
|
53
|
0 |
| 2025/07/27 | 160,519 | -794 (-0.49%) |
160,650
|
63,800
|
198,800
|
52
|
1以上 |
| 2025/07/26 | 161,313 | -993 (-0.61%) |
161,500
|
63,800
|
198,800
|
51
|
1以上 |
| 2025/07/25 | 162,306 | -1,459 (-0.89%) |
163,250
|
63,800
|
198,800
|
52
|
1以上 |
| 2025/07/24 | 163,765 | +733 (+0.45%) |
165,000
|
63,800
|
198,800
|
51
|
0 |
| 2025/07/23 | 163,032 | -218 (-0.13%) |
165,000
|
63,800
|
198,800
|
52
|
1以上 |
| 2025/07/22 | 163,250 | +246 (+0.15%) |
165,000
|
63,800
|
198,800
|
52
|
1以上 |
| 2025/07/21 | 163,004 | -66 (-0.04%) |
165,000
|
63,800
|
198,800
|
51
|
1以上 |
| 2025/07/20 | 163,070 | -1,178 (-0.72%) |
163,250
|
63,800
|
198,800
|
52
|
0 |
| 2025/07/19 | 164,248 | -392 (-0.24%) |
165,000
|
63,800
|
198,800
|
51
|
0 |
| 2025/07/18 | 164,640 | --- |
165,000
|
63,800
|
198,800
|
51
|
0 |
| 2025/07/16 | 164,359 | +384 (+0.23%) |
164,660
|
63,800
|
198,800
|
52
|
0 |
| 2025/07/15 | 163,975 | +0 (+0.0%) |
163,060
|
63,800
|
198,800
|
54
|
1以上 |
| 2025/07/14 | 163,975 | +185 (+0.11%) |
163,060
|
63,800
|
198,800
|
54
|
N/A |
| 2025/07/13 | 163,790 | -111 (-0.07%) |
161,800
|
63,800
|
198,800
|
53
|
1以上 |
| 2025/07/12 | 163,901 | +0 (+0.0%) |
163,060
|
63,800
|
198,800
|
52
|
0 |
| 2025/07/11 | 163,901 | +381 (+0.23%) |
163,060
|
63,800
|
198,800
|
52
|
0 |
| 2025/07/10 | 163,520 | +388 (+0.24%) |
161,650
|
63,800
|
198,800
|
54
|
0 |
| 2025/07/09 | 163,132 | -265 (-0.16%) |
161,800
|
63,800
|
198,000
|
56
|
0 |
| 2025/07/08 | 163,397 | +469 (+0.29%) |
163,060
|
63,800
|
198,000
|
54
|
1以上 |
| 2025/07/07 | 162,928 | -896 (-0.55%) |
161,800
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/07/06 | 163,824 | -293 (-0.18%) |
164,320
|
63,800
|
198,000
|
54
|
0 |
| 2025/07/05 | 164,117 | +687 (+0.42%) |
164,320
|
63,800
|
198,000
|
53
|
0 |
| 2025/07/04 | 163,430 | -621 (-0.38%) |
164,320
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/07/03 | 164,051 | -193 (-0.12%) |
165,000
|
63,800
|
198,000
|
55
|
0 |
| 2025/07/02 | 164,244 | -575 (-0.35%) |
165,000
|
63,800
|
198,000
|
54
|
1以上 |
| 2025/07/01 | 164,819 | +134 (+0.08%) |
165,000
|
63,800
|
198,000
|
50
|
1以上 |
| 2025/06/30 | 164,685 | -168 (-0.1%) |
165,000
|
63,800
|
198,000
|
51
|
0 |
| 2025/06/29 | 164,853 | -241 (-0.15%) |
165,000
|
63,800
|
198,000
|
51
|
0 |
| 2025/06/28 | 165,094 | +0 (+0.0%) |
165,880
|
63,800
|
198,000
|
54
|
1以上 |
| 2025/06/27 | 165,094 | +72 (+0.04%) |
165,880
|
63,800
|
198,000
|
54
|
0 |
| 2025/06/26 | 165,022 | -622 (-0.38%) |
165,330
|
63,800
|
198,000
|
56
|
1以上 |
| 2025/06/25 | 165,644 | +85 (+0.05%) |
165,660
|
63,800
|
200,800
|
57
|
0 |
| 2025/06/24 | 165,559 | +0 (+0.0%) |
165,660
|
63,800
|
200,800
|
55
|
1以上 |
| 2025/06/23 | 165,559 | +10 (+0.01%) |
165,660
|
63,800
|
200,800
|
55
|
1以上 |
| 2025/06/22 | 165,549 | +0 (+0.0%) |
165,330
|
63,800
|
200,800
|
56
|
0 |
| 2025/06/21 | 165,549 | +0 (+0.0%) |
165,330
|
63,800
|
200,800
|
56
|
0 |
| 2025/06/20 | 165,549 | -232 (-0.14%) |
165,330
|
63,800
|
200,800
|
56
|
1以上 |
| 2025/06/19 | 165,781 | -838 (-0.5%) |
166,100
|
63,800
|
200,800
|
51
|
0 |
| 2025/06/18 | 166,619 | +0 (+0.0%) |
167,050
|
63,800
|
200,800
|
50
|
0 |
| 2025/06/17 | 166,619 | -248 (-0.15%) |
167,050
|
63,800
|
200,800
|
50
|
0 |
| 2025/06/16 | 166,867 | +0 (+0.0%) |
168,000
|
63,800
|
200,800
|
51
|
1以上 |
| 2025/06/15 | 166,867 | -147 (-0.09%) |
168,000
|
63,800
|
200,800
|
51
|
0 |
| 2025/06/14 | 167,014 | +329 (+0.2%) |
168,150
|
63,800
|
200,800
|
50
|
1以上 |
| 2025/06/13 | 166,685 | +1,701 (+1.03%) |
168,000
|
63,800
|
200,800
|
47
|
0 |
| 2025/06/12 | 164,984 | +63 (+0.04%) |
168,000
|
63,800
|
200,800
|
49
|
0 |
| 2025/06/11 | 164,921 | -153 (-0.09%) |
166,830
|
63,800
|
200,800
|
48
|
1以上 |
| 2025/06/10 | 165,074 | +569 (+0.35%) |
168,000
|
63,800
|
200,800
|
47
|
1以上 |
| 2025/06/09 | 164,505 | -360 (-0.22%) |
165,330
|
63,800
|
200,800
|
50
|
0 |
| 2025/06/08 | 164,865 | -1,667 (-1.0%) |
165,330
|
63,800
|
200,800
|
50
|
0 |
| 2025/06/07 | 166,532 | -230 (-0.14%) |
168,000
|
63,800
|
200,800
|
49
|
1以上 |
| 2025/06/06 | 166,762 | -24 (-0.01%) |
168,000
|
63,800
|
200,800
|
51
|
1以上 |
| 2025/06/05 | 166,786 | +0 (+0.0%) |
168,000
|
63,800
|
200,800
|
52
|
1以上 |
| 2025/06/04 | 166,786 | +750 (+0.45%) |
168,000
|
63,800
|
200,800
|
52
|
1以上 |
| 2025/06/03 | 166,036 | -83 (-0.05%) |
166,830
|
63,800
|
198,000
|
52
|
1以上 |
| 2025/06/02 | 166,119 | -302 (-0.18%) |
168,000
|
63,800
|
198,000
|
51
|
0 |
| 2025/06/01 | 166,421 | -229 (-0.14%) |
168,000
|
63,800
|
198,000
|
52
|
1以上 |
| 2025/05/31 | 166,650 | -597 (-0.36%) |
168,800
|
63,800
|
198,000
|
54
|
0 |
| 2025/05/30 | 167,247 | -809 (-0.48%) |
169,600
|
63,800
|
198,000
|
57
|
1以上 |
| 2025/05/29 | 168,056 | -648 (-0.38%) |
170,500
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/05/28 | 168,704 | +525 (+0.31%) |
171,050
|
63,800
|
198,000
|
48
|
1以上 |
| 2025/05/27 | 168,179 | +0 (+0.0%) |
170,500
|
63,800
|
198,000
|
49
|
0 |
| 2025/05/26 | 168,179 | +0 (+0.0%) |
170,500
|
63,800
|
198,000
|
49
|
0 |
| 2025/05/25 | 168,179 | +0 (+0.0%) |
170,500
|
63,800
|
198,000
|
49
|
1以上 |
| 2025/05/24 | 168,179 | +456 (+0.27%) |
170,500
|
63,800
|
198,000
|
49
|
0 |
| 2025/05/23 | 167,723 | -468 (-0.28%) |
170,500
|
63,800
|
198,000
|
47
|
0 |
| 2025/05/22 | 168,191 | -13 (-0.01%) |
170,500
|
63,800
|
198,000
|
47
|
0 |
| 2025/05/21 | 168,204 | -236 (-0.14%) |
170,250
|
63,800
|
198,000
|
48
|
0 |
| 2025/05/20 | 168,440 | +0 (+0.0%) |
170,740
|
63,800
|
198,000
|
48
|
0 |
| 2025/05/19 | 168,440 | -737 (-0.44%) |
170,740
|
63,800
|
198,000
|
48
|
1以上 |
| 2025/05/18 | 169,177 | +296 (+0.18%) |
170,500
|
63,800
|
208,800
|
53
|
0 |
| 2025/05/17 | 168,881 | +353 (+0.21%) |
170,980
|
63,800
|
208,800
|
55
|
0 |
| 2025/05/16 | 168,528 | +127 (+0.08%) |
170,250
|
63,800
|
208,800
|
52
|
1以上 |
| 2025/05/15 | 168,401 | -872 (-0.52%) |
170,000
|
63,800
|
208,800
|
53
|
1以上 |
| 2025/05/14 | 169,273 | +348 (+0.21%) |
170,250
|
63,800
|
208,800
|
54
|
0 |
| 2025/05/13 | 168,925 | -233 (-0.14%) |
170,000
|
63,800
|
208,800
|
57
|
1以上 |
| 2025/05/12 | 169,158 | +918 (+0.55%) |
170,000
|
63,800
|
208,800
|
59
|
1以上 |
| 2025/05/11 | 168,240 | +199 (+0.12%) |
169,060
|
63,800
|
208,800
|
59
|
1以上 |
| 2025/05/10 | 168,041 | -422 (-0.25%) |
168,930
|
63,800
|
208,800
|
58
|
1以上 |
| 2025/05/09 | 168,463 | -170 (-0.1%) |
170,000
|
63,800
|
208,800
|
55
|
1以上 |
| 2025/05/08 | 168,633 | -858 (-0.51%) |
170,250
|
63,800
|
208,800
|
56
|
0 |
| 2025/05/07 | 169,491 | +14 (+0.01%) |
171,600
|
63,800
|
208,800
|
55
|
0 |
| 2025/05/06 | 169,477 | +0 (+0.0%) |
171,600
|
63,800
|
208,800
|
57
|
1以上 |
| 2025/05/05 | 169,477 | -1,444 (-0.84%) |
171,600
|
63,800
|
208,800
|
57
|
1以上 |
| 2025/05/04 | 170,921 | -2,274 (-1.31%) |
171,600
|
63,800
|
208,800
|
56
|
1以上 |
| 2025/05/03 | 173,195 | +367 (+0.21%) |
172,040
|
136,990
|
208,800
|
55
|
0 |
| 2025/05/02 | 172,828 | -90 (-0.05%) |
171,510
|
136,990
|
208,800
|
54
|
0 |
| 2025/05/01 | 172,918 | +1,218 (+0.71%) |
172,040
|
136,990
|
208,800
|
52
|
0 |
| 2025/04/30 | 171,700 | +869 (+0.51%) |
171,270
|
122,210
|
208,800
|
52
|
1以上 |
| 2025/04/29 | 170,831 | +0 (+0.0%) |
170,500
|
122,210
|
208,800
|
53
|
0 |
| 2025/04/28 | 170,831 | -107 (-0.06%) |
170,500
|
122,210
|
208,800
|
53
|
1以上 |
| 2025/04/27 | 170,938 | -1,959 (-1.13%) |
170,500
|
122,210
|
208,800
|
53
|
1以上 |
| 2025/04/26 | 172,897 | -641 (-0.37%) |
172,040
|
122,210
|
214,500
|
55
|
0 |
| 2025/04/25 | 173,538 | -369 (-0.21%) |
172,320
|
122,210
|
214,500
|
56
|
0 |
| 2025/04/24 | 173,907 | +635 (+0.37%) |
173,660
|
122,210
|
214,500
|
56
|
1以上 |
| 2025/04/23 | 173,272 | +213 (+0.12%) |
172,600
|
122,210
|
214,500
|
55
|
1以上 |
| 2025/04/22 | 173,059 | +0 (+0.0%) |
172,320
|
122,210
|
214,500
|
54
|
0 |
| 2025/04/21 | 173,059 | +0 (+0.0%) |
172,320
|
122,210
|
214,500
|
54
|
0 |
| 2025/04/20 | 173,059 | -959 (-0.55%) |
172,320
|
122,210
|
214,500
|
54
|
0 |
| 2025/04/19 | 174,018 | +0 (+0.0%) |
172,600
|
136,990
|
214,500
|
53
|
0 |
| 2025/04/18 | 174,018 | +0 (+0.0%) |
172,600
|
136,990
|
214,500
|
53
|
0 |
| 2025/04/17 | 174,018 | +0 (+0.0%) |
172,600
|
136,990
|
214,500
|
53
|
0 |
| 2025/04/16 | 174,018 | -25 (-0.01%) |
172,600
|
136,990
|
214,500
|
53
|
0 |
| 2025/04/15 | 174,043 | +669 (+0.39%) |
172,600
|
136,990
|
214,500
|
51
|
0 |
| 2025/04/14 | 173,374 | +0 (+0.0%) |
172,600
|
136,990
|
208,800
|
47
|
0 |
| 2025/04/13 | 173,374 | +0 (+0.0%) |
172,600
|
136,990
|
208,800
|
47
|
0 |
| 2025/04/12 | 173,374 | +0 (+0.0%) |
172,600
|
136,990
|
208,800
|
47
|
0 |
| 2025/04/11 | 173,374 | +0 (+0.0%) |
172,600
|
136,990
|
208,800
|
47
|
0 |
| 2025/04/10 | 173,374 | -686 (-0.39%) |
172,600
|
136,990
|
208,800
|
47
|
0 |
| 2025/04/09 | 174,060 | +981 (+0.57%) |
174,720
|
136,990
|
208,800
|
46
|
0 |
| 2025/04/08 | 173,079 | -15 (-0.01%) |
173,660
|
142,655
|
208,800
|
48
|
0 |
| 2025/04/07 | 173,094 | -154 (-0.09%) |
173,800
|
142,655
|
208,800
|
49
|
1以上 |
| 2025/04/06 | 173,248 | +1,334 (+0.78%) |
174,260
|
142,655
|
208,800
|
50
|
1以上 |
| 2025/04/05 | 171,914 | -524 (-0.3%) |
172,600
|
142,655
|
200,800
|
51
|
1以上 |
| 2025/04/04 | 172,438 | +42 (+0.02%) |
173,800
|
142,655
|
200,800
|
47
|
1以上 |
| 2025/04/03 | 172,396 | -418 (-0.24%) |
173,800
|
142,655
|
200,800
|
45
|
1以上 |
| 2025/04/02 | 172,814 | -163 (-0.09%) |
173,800
|
142,655
|
200,800
|
43
|
0 |
| 2025/04/01 | 172,977 | -463 (-0.27%) |
174,260
|
142,655
|
200,800
|
44
|
0 |
| 2025/03/31 | 173,440 | -422 (-0.24%) |
174,720
|
142,655
|
200,800
|
45
|
0 |
| 2025/03/30 | 173,862 | +0 (+0.0%) |
174,720
|
142,655
|
200,800
|
45
|
1以上 |
| 2025/03/29 | 173,862 | +0 (+0.0%) |
174,720
|
142,655
|
200,800
|
45
|
1以上 |
| 2025/03/28 | 173,862 | -1,443 (-0.82%) |
174,720
|
142,655
|
200,800
|
45
|
1以上 |
| 2025/03/27 | 175,305 | +654 (+0.37%) |
174,720
|
142,655
|
200,800
|
43
|
0 |
| 2025/03/26 | 174,651 | +497 (+0.29%) |
174,720
|
142,655
|
200,800
|
45
|
0 |
| 2025/03/25 | 174,154 | -212 (-0.12%) |
174,260
|
142,655
|
200,800
|
46
|
1以上 |
| 2025/03/24 | 174,366 | -592 (-0.34%) |
173,200
|
142,655
|
200,800
|
44
|
1以上 |
| 2025/03/23 | 174,958 | +0 (+0.0%) |
173,200
|
148,800
|
200,800
|
44
|
1以上 |
| 2025/03/22 | 174,958 | -232 (-0.13%) |
173,200
|
148,800
|
200,800
|
44
|
0 |
| 2025/03/21 | 175,190 | +0 (+0.0%) |
173,800
|
148,800
|
200,800
|
43
|
0 |
| 2025/03/20 | 175,190 | +324 (+0.19%) |
173,800
|
148,800
|
200,800
|
43
|
0 |
| 2025/03/19 | 174,866 | +0 (+0.0%) |
173,800
|
148,800
|
200,800
|
45
|
0 |
| 2025/03/18 | 174,866 | -406 (-0.23%) |
173,800
|
148,800
|
200,800
|
45
|
0 |
| 2025/03/17 | 175,272 | -500 (-0.28%) |
174,260
|
148,800
|
200,800
|
44
|
1以上 |
| 2025/03/16 | 175,772 | +0 (+0.0%) |
174,720
|
148,800
|
200,800
|
44
|
0 |
| 2025/03/15 | 175,772 | -627 (-0.36%) |
174,720
|
148,800
|
200,800
|
44
|
0 |
| 2025/03/14 | 176,399 | -1,125 (-0.63%) |
174,720
|
151,800
|
200,800
|
43
|
0 |
| 2025/03/13 | 177,524 | -186 (-0.1%) |
175,450
|
151,800
|
200,800
|
42
|
0 |
| 2025/03/12 | 177,710 | +79 (+0.04%) |
176,000
|
151,800
|
200,800
|
43
|
0 |
| 2025/03/11 | 177,631 | +0 (+0.0%) |
178,200
|
140,800
|
200,800
|
42
|
0 |
| 2025/03/10 | 177,631 | +606 (+0.34%) |
178,200
|
140,800
|
200,800
|
42
|
1以上 |
| 2025/03/09 | 177,025 | +198 (+0.11%) |
178,200
|
140,800
|
200,800
|
44
|
1以上 |
| 2025/03/08 | 176,827 | +1,915 (+1.09%) |
176,600
|
140,800
|
200,800
|
43
|
0 |
| 2025/03/07 | 174,912 | +0 (+0.0%) |
176,000
|
130,000
|
200,800
|
45
|
1以上 |
| 2025/03/06 | 174,912 | -470 (-0.27%) |
176,000
|
130,000
|
200,800
|
45
|
0 |
| 2025/03/05 | 175,382 | +113 (+0.06%) |
178,200
|
130,000
|
201,800
|
42
|
1以上 |
| 2025/03/04 | 175,269 | -183 (-0.1%) |
176,600
|
130,000
|
201,800
|
41
|
0 |
| 2025/03/03 | 175,452 | +0 (+0.0%) |
176,600
|
137,500
|
201,800
|
41
|
0 |
| 2025/03/02 | 175,452 | +1,380 (+0.79%) |
176,600
|
137,500
|
201,800
|
41
|
0 |
| 2025/03/01 | 174,072 | +211 (+0.12%) |
174,900
|
133,200
|
201,800
|
41
|
0 |
| 2025/02/28 | 173,861 | +0 (+0.0%) |
174,900
|
133,200
|
201,800
|
39
|
0 |
| 2025/02/27 | 173,861 | +0 (+0.0%) |
174,900
|
133,200
|
201,800
|
39
|
1以上 |
| 2025/02/26 | 173,861 | +0 (+0.0%) |
174,900
|
133,200
|
201,800
|
39
|
0 |
| 2025/02/25 | 173,861 | -668 (-0.38%) |
174,900
|
133,200
|
201,800
|
39
|
0 |
| 2025/02/24 | 174,529 | -950 (-0.54%) |
175,750
|
137,500
|
201,800
|
40
|
0 |
| 2025/02/23 | 175,479 | -999 (-0.57%) |
176,600
|
137,500
|
201,800
|
39
|
0 |
| 2025/02/22 | 176,478 | -232 (-0.13%) |
178,200
|
140,800
|
201,800
|
38
|
1以上 |
| 2025/02/21 | 176,710 | +23 (+0.01%) |
178,200
|
140,800
|
201,800
|
38
|
0 |
| 2025/02/20 | 176,687 | +0 (+0.0%) |
176,600
|
140,800
|
201,800
|
39
|
0 |
| 2025/02/19 | 176,687 | +389 (+0.22%) |
176,600
|
140,800
|
201,800
|
39
|
0 |
| 2025/02/18 | 176,298 | -563 (-0.32%) |
176,200
|
140,800
|
201,800
|
36
|
1以上 |
| 2025/02/17 | 176,861 | +0 (+0.0%) |
178,200
|
140,800
|
201,800
|
38
|
0 |
| 2025/02/16 | 176,861 | +0 (+0.0%) |
178,200
|
140,800
|
201,800
|
38
|
0 |
| 2025/02/15 | 176,861 | +0 (+0.0%) |
178,200
|
140,800
|
201,800
|
38
|
1以上 |
| 2025/02/14 | 176,861 | +0 (+0.0%) |
178,200
|
140,800
|
201,800
|
38
|
0 |
| 2025/02/13 | 176,861 | +0 (+0.0%) |
178,200
|
140,800
|
201,800
|
38
|
0 |
| 2025/02/12 | 176,861 | +0 (+0.0%) |
178,200
|
140,800
|
201,800
|
38
|
0 |
| 2025/02/11 | 176,861 | -210 (-0.12%) |
178,200
|
140,800
|
201,800
|
38
|
0 |
| 2025/02/10 | 177,071 | +135 (+0.08%) |
180,800
|
140,800
|
201,800
|
38
|
0 |
| 2025/02/09 | 176,936 | +1,372 (+0.78%) |
179,800
|
140,800
|
201,800
|
39
|
0 |
| 2025/02/08 | 175,564 | +0 (+0.0%) |
176,600
|
140,800
|
201,800
|
41
|
1以上 |
| 2025/02/07 | 175,564 | +609 (+0.35%) |
176,600
|
140,800
|
201,800
|
41
|
1以上 |
| 2025/02/06 | 174,955 | -584 (-0.33%) |
175,350
|
140,800
|
201,800
|
42
|
1以上 |
| 2025/02/05 | 175,539 | -929 (-0.53%) |
176,200
|
140,800
|
201,800
|
44
|
0 |
| 2025/02/04 | 176,468 | -100 (-0.06%) |
176,200
|
140,800
|
201,800
|
40
|
1以上 |
| 2025/02/03 | 176,568 | -55 (-0.03%) |
177,300
|
140,800
|
201,800
|
40
|
1以上 |
| 2025/02/02 | 176,623 | -2,095 (-1.17%) |
177,300
|
140,800
|
201,800
|
40
|
0 |
| 2025/02/01 | 178,718 | +0 (+0.0%) |
180,800
|
140,800
|
201,800
|
38
|
1以上 |
| 2025/01/31 | 178,718 | -60 (-0.03%) |
180,800
|
140,800
|
201,800
|
38
|
0 |
| 2025/01/30 | 178,778 | +1,112 (+0.63%) |
180,800
|
140,800
|
201,800
|
38
|
1以上 |
| 2025/01/29 | 177,666 | -317 (-0.18%) |
178,900
|
140,800
|
201,800
|
36
|
0 |
| 2025/01/28 | 177,983 | +0 (+0.0%) |
180,800
|
140,800
|
201,800
|
38
|
0 |
| 2025/01/27 | 177,983 | +878 (+0.5%) |
180,800
|
140,800
|
201,800
|
38
|
0 |
| 2025/01/26 | 177,105 | +279 (+0.16%) |
178,900
|
140,800
|
201,800
|
36
|
1以上 |
| 2025/01/25 | 176,826 | +0 (+0.0%) |
178,000
|
140,800
|
201,800
|
37
|
0 |
| 2025/01/24 | 176,826 | +0 (+0.0%) |
178,000
|
140,800
|
201,800
|
37
|
0 |
| 2025/01/23 | 176,826 | +855 (+0.49%) |
178,000
|
140,800
|
201,800
|
37
|
1以上 |
| 2025/01/22 | 175,971 | -228 (-0.13%) |
176,300
|
140,800
|
201,800
|
36
|
0 |
| 2025/01/21 | 176,199 | +130 (+0.07%) |
176,600
|
140,800
|
201,800
|
35
|
0 |
| 2025/01/20 | 176,069 | +0 (+0.0%) |
176,000
|
140,800
|
201,800
|
37
|
1以上 |
| 2025/01/19 | 176,069 | +1,188 (+0.68%) |
176,000
|
140,800
|
201,800
|
37
|
0 |
| 2025/01/18 | 174,881 | +672 (+0.39%) |
176,000
|
140,800
|
201,800
|
39
|
1以上 |
| 2025/01/17 | 174,209 | +707 (+0.41%) |
174,900
|
140,800
|
201,800
|
40
|
0 |
| 2025/01/16 | 173,502 | +0 (+0.0%) |
173,800
|
140,800
|
198,000
|
39
|
1以上 |
| 2025/01/15 | 173,502 | +0 (+0.0%) |
173,800
|
140,800
|
198,000
|
39
|
1以上 |
| 2025/01/14 | 173,502 | +0 (+0.0%) |
173,800
|
140,800
|
198,000
|
39
|
0 |
| 2025/01/13 | 173,502 | +436 (+0.25%) |
173,800
|
140,800
|
198,000
|
39
|
0 |
| 2025/01/12 | 173,066 | -465 (-0.27%) |
173,800
|
140,800
|
198,000
|
43
|
0 |
| 2025/01/11 | 173,531 | +0 (+0.0%) |
173,800
|
140,800
|
201,800
|
43
|
0 |
| 2025/01/10 | 173,531 | -61 (-0.04%) |
173,800
|
140,800
|
201,800
|
43
|
1以上 |
| 2025/01/09 | 173,592 | +10 (+0.01%) |
174,900
|
140,800
|
201,800
|
42
|
1以上 |
| 2025/01/08 | 173,582 | +482 (+0.28%) |
174,260
|
140,800
|
201,800
|
44
|
0 |
| 2025/01/07 | 173,100 | +0 (+0.0%) |
173,800
|
140,800
|
201,800
|
42
|
0 |
| 2025/01/06 | 173,100 | +0 (+0.0%) |
173,800
|
140,800
|
201,800
|
42
|
1以上 |
| 2025/01/05 | 173,100 | -524 (-0.3%) |
173,800
|
140,800
|
201,800
|
42
|
0 |
| 2025/01/04 | 173,624 | +852 (+0.49%) |
173,800
|
140,800
|
201,800
|
42
|
0 |
| 2025/01/03 | 172,772 | +0 (+0.0%) |
173,800
|
136,990
|
201,800
|
43
|
0 |
| 2025/01/02 | 172,772 | +0 (+0.0%) |
173,800
|
136,990
|
201,800
|
43
|
0 |
| 2025/01/01 | 172,772 | +0 (+0.0%) |
173,800
|
136,990
|
201,800
|
43
|
1以上 |
なら、