| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 230,963 | +0 (+0.0%) |
231,000
|
183,040
|
270,800
|
13
|
N/A |
| 2025/12/06 | 230,963 | -77 (-0.03%) |
231,000
|
183,040
|
270,800
|
13
|
N/A |
| 2025/12/05 | 231,040 | -7,040 (-2.96%) |
231,000
|
183,040
|
270,800
|
13
|
N/A |
| 2025/12/04 | 238,080 | +0 (+0.0%) |
231,000
|
218,000
|
270,800
|
13
|
0 |
| 2025/12/03 | 238,080 | -1,878 (-0.78%) |
231,000
|
218,000
|
270,800
|
13
|
0 |
| 2025/12/02 | 239,958 | -2,203 (-0.91%) |
239,800
|
218,000
|
270,800
|
13
|
0 |
| 2025/12/01 | 242,161 | +0 (+0.0%) |
240,350
|
218,000
|
270,800
|
14
|
0 |
| 2025/11/30 | 242,161 | +2,203 (+0.92%) |
240,350
|
218,000
|
270,800
|
14
|
0 |
| 2025/11/29 | 239,958 | -1,175 (-0.49%) |
239,800
|
218,000
|
270,800
|
13
|
1以上 |
| 2025/11/28 | 241,133 | +7,040 (+3.01%) |
239,800
|
218,000
|
273,800
|
13
|
0 |
| 2025/11/27 | 234,093 | -960 (-0.41%) |
239,800
|
183,040
|
273,800
|
13
|
0 |
| 2025/11/26 | 235,053 | +0 (+0.0%) |
239,800
|
183,040
|
273,800
|
13
|
0 |
| 2025/11/25 | 235,053 | +0 (+0.0%) |
239,800
|
183,040
|
273,800
|
13
|
0 |
| 2025/11/24 | 235,053 | +0 (+0.0%) |
239,800
|
183,040
|
273,800
|
13
|
0 |
| 2025/11/23 | 235,053 | +0 (+0.0%) |
239,800
|
183,040
|
273,800
|
13
|
0 |
| 2025/11/22 | 235,053 | -1,505 (-0.64%) |
239,800
|
183,040
|
273,800
|
13
|
0 |
| 2025/11/21 | 236,558 | -7,627 (-3.12%) |
240,350
|
183,040
|
273,800
|
12
|
0 |
| 2025/11/20 | 244,185 | +0 (+0.0%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/19 | 244,185 | +0 (+0.0%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/18 | 244,185 | +0 (+0.0%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/17 | 244,185 | +0 (+0.0%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/16 | 244,185 | +0 (+0.0%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/15 | 244,185 | +0 (+0.0%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/14 | 244,185 | +0 (+0.0%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/13 | 244,185 | +0 (+0.0%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/12 | 244,185 | +7,627 (+3.22%) |
240,350
|
228,800
|
273,800
|
12
|
0 |
| 2025/11/11 | 236,558 | +0 (+0.0%) |
240,350
|
183,040
|
273,800
|
12
|
0 |
| 2025/11/10 | 236,558 | +0 (+0.0%) |
240,350
|
183,040
|
273,800
|
12
|
0 |
| 2025/11/09 | 236,558 | +0 (+0.0%) |
240,350
|
183,040
|
273,800
|
12
|
0 |
| 2025/11/08 | 236,558 | +0 (+0.0%) |
240,350
|
183,040
|
273,800
|
12
|
0 |