| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 443,101 | +0 (+0.0%) |
437,800
|
408,910
|
470,800
|
7
|
0 |
| 2024/12/30 | 443,101 | -16,866 (-3.67%) |
437,800
|
408,910
|
470,800
|
7
|
0 |
| 2024/12/29 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/28 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/27 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
1以上 |
| 2024/12/26 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/25 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/24 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/23 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/22 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/21 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/20 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/19 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/18 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/17 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/16 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/15 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/14 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/13 | 459,967 | +0 (+0.0%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/12 | 459,967 | -6,334 (-1.36%) |
437,800
|
408,910
|
519,000
|
9
|
0 |
| 2024/12/11 | 466,301 | +0 (+0.0%) |
470,800
|
408,910
|
519,000
|
7
|
0 |
| 2024/12/10 | 466,301 | +0 (+0.0%) |
470,800
|
408,910
|
519,000
|
7
|
0 |
| 2024/12/09 | 466,301 | +0 (+0.0%) |
470,800
|
408,910
|
519,000
|
7
|
0 |
| 2024/12/08 | 466,301 | +0 (+0.0%) |
470,800
|
408,910
|
519,000
|
7
|
0 |
| 2024/12/07 | 466,301 | +0 (+0.0%) |
470,800
|
408,910
|
519,000
|
7
|
0 |
なら、