| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 619,522 | +0 (+0.0%) |
632,950
|
428,000
|
737,000
|
22
|
N/A |
| 2025/12/08 | 619,522 | +0 (+0.0%) |
632,950
|
428,000
|
737,000
|
22
|
N/A |
| 2025/12/07 | 619,522 | -1,391 (-0.22%) |
632,950
|
428,000
|
737,000
|
22
|
N/A |
| 2025/12/06 | 620,913 | +0 (+0.0%) |
632,950
|
428,000
|
737,000
|
22
|
0 |
| 2025/12/05 | 620,913 | -1,546 (-0.25%) |
632,950
|
428,000
|
737,000
|
22
|
0 |
| 2025/12/04 | 622,459 | +0 (+0.0%) |
632,950
|
428,000
|
737,000
|
22
|
0 |
| 2025/12/03 | 622,459 | +0 (+0.0%) |
632,950
|
428,000
|
737,000
|
22
|
0 |
| 2025/12/02 | 622,459 | -2,933 (-0.47%) |
632,950
|
428,000
|
737,000
|
22
|
0 |
| 2025/12/01 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/30 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/29 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/28 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/27 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/26 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/25 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/24 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/23 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/22 | 625,392 | +0 (+0.0%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/21 | 625,392 | -3,565 (-0.57%) |
638,000
|
428,000
|
737,000
|
21
|
0 |
| 2025/11/20 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/19 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/18 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/17 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/16 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/15 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/14 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/13 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/12 | 628,957 | +0 (+0.0%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/11 | 628,957 | -3,940 (-0.62%) |
645,400
|
428,000
|
737,000
|
20
|
0 |
| 2025/11/10 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/09 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/08 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/07 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/06 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/05 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/04 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/03 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/02 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/11/01 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/31 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/30 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/29 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/28 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/27 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/26 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/25 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/24 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/23 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/22 | 632,897 | +0 (+0.0%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/21 | 632,897 | +12,247 (+1.97%) |
652,800
|
428,000
|
737,000
|
19
|
0 |
| 2025/10/20 | 620,650 | +0 (+0.0%) |
638,000
|
428,000
|
685,000
|
17
|
0 |
| 2025/10/19 | 620,650 | +0 (+0.0%) |
638,000
|
428,000
|
685,000
|
17
|
0 |
| 2025/10/18 | 620,650 | +7,370 (+1.2%) |
638,000
|
428,000
|
685,000
|
17
|
0 |
| 2025/10/17 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/16 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/15 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
1以上 |
| 2025/10/14 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/13 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/12 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/11 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/10 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/09 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/08 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/07 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/06 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/05 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/04 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/03 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/02 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/10/01 | 613,280 | +0 (+0.0%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/09/30 | 613,280 | +7,904 (+1.31%) |
632,950
|
428,000
|
685,000
|
18
|
0 |
| 2025/09/29 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/28 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/27 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/26 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/25 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/24 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/23 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/22 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/21 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/20 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/19 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/18 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/17 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/16 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/15 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/14 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/13 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/12 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/11 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/10 | 605,376 | +0 (+0.0%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/09 | 605,376 | -6,850 (-1.12%) |
627,900
|
428,000
|
685,000
|
15
|
0 |
| 2025/09/08 | 612,226 | +4,823 (+0.79%) |
627,900
|
428,000
|
685,000
|
17
|
0 |
| 2025/09/07 | 607,403 | +0 (+0.0%) |
663,600
|
428,000
|
685,000
|
13
|
0 |
| 2025/09/06 | 607,403 | -4,708 (-0.77%) |
663,600
|
428,000
|
685,000
|
13
|
1以上 |
| 2025/09/05 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/09/04 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/09/03 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/09/02 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/09/01 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/31 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/30 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/29 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/28 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/27 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/26 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/25 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/24 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/23 | 612,111 | +2,538 (+0.42%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/22 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/21 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/20 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/19 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/18 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/17 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/16 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/15 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/14 | 609,573 | +0 (+0.0%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/13 | 609,573 | -2,538 (-0.41%) |
649,000
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/12 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/11 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/10 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/09 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/08 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/07 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/06 | 612,111 | +0 (+0.0%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/05 | 612,111 | -10,343 (-1.66%) |
673,050
|
428,000
|
694,200
|
13
|
0 |
| 2025/08/04 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/08/03 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/08/02 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/08/01 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/31 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/30 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/29 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/28 | 622,454 | -6,491 (-1.03%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/27 | 628,945 | +0 (+0.0%) |
682,000
|
428,000
|
694,200
|
10
|
0 |
| 2025/07/26 | 628,945 | +0 (+0.0%) |
682,000
|
428,000
|
694,200
|
10
|
0 |
| 2025/07/25 | 628,945 | +0 (+0.0%) |
682,000
|
428,000
|
694,200
|
10
|
0 |
| 2025/07/24 | 628,945 | +6,491 (+1.04%) |
682,000
|
428,000
|
694,200
|
10
|
0 |
| 2025/07/23 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/22 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/21 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
1以上 |
| 2025/07/20 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/19 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/18 | 622,454 | --- |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/16 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/15 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/14 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
N/A |
| 2025/07/13 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/12 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/11 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/10 | 622,454 | +0 (+0.0%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/09 | 622,454 | -3,400 (-0.54%) |
677,525
|
428,000
|
694,200
|
12
|
0 |
| 2025/07/08 | 625,854 | -5,178 (-0.82%) |
677,525
|
428,000
|
714,600
|
12
|
0 |
| 2025/07/07 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/07/06 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/07/05 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
1以上 |
| 2025/07/04 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/07/03 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/07/02 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/07/01 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/06/30 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/06/29 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/06/28 | 631,032 | +0 (+0.0%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/06/27 | 631,032 | +11,559 (+1.87%) |
667,575
|
428,000
|
714,600
|
14
|
0 |
| 2025/06/26 | 619,473 | +3,572 (+0.58%) |
662,100
|
428,000
|
714,600
|
16
|
0 |
| 2025/06/25 | 615,901 | +0 (+0.0%) |
662,100
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/24 | 615,901 | +0 (+0.0%) |
662,100
|
428,000
|
714,600
|
15
|
1以上 |
| 2025/06/23 | 615,901 | +0 (+0.0%) |
662,100
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/22 | 615,901 | +0 (+0.0%) |
662,100
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/21 | 615,901 | -2,800 (-0.45%) |
662,100
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/20 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/19 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/18 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/17 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/16 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/15 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/14 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/13 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/12 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/11 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/10 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/09 | 618,701 | +0 (+0.0%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/08 | 618,701 | -32,868 (-5.04%) |
682,000
|
428,000
|
714,600
|
15
|
0 |
| 2025/06/07 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/06/06 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/06/05 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/06/04 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/06/03 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/06/02 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/06/01 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/05/31 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/05/30 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/05/29 | 651,569 | +0 (+0.0%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/05/28 | 651,569 | +5,419 (+0.84%) |
682,000
|
428,000
|
765,600
|
13
|
0 |
| 2025/05/27 | 646,150 | +0 (+0.0%) |
665,000
|
428,000
|
765,600
|
16
|
0 |
| 2025/05/26 | 646,150 | +0 (+0.0%) |
665,000
|
428,000
|
765,600
|
16
|
0 |
| 2025/05/25 | 646,150 | +0 (+0.0%) |
665,000
|
428,000
|
765,600
|
16
|
1以上 |
| 2025/05/24 | 646,150 | +0 (+0.0%) |
665,000
|
428,000
|
765,600
|
16
|
0 |
| 2025/05/23 | 646,150 | +0 (+0.0%) |
665,000
|
428,000
|
765,600
|
16
|
0 |
| 2025/05/22 | 646,150 | +0 (+0.0%) |
665,000
|
428,000
|
765,600
|
16
|
0 |
| 2025/05/21 | 646,150 | +0 (+0.0%) |
665,000
|
428,000
|
765,600
|
16
|
0 |
| 2025/05/20 | 646,150 | +6,315 (+0.99%) |
665,000
|
428,000
|
765,600
|
16
|
0 |
| 2025/05/19 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/18 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/17 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
1以上 |
| 2025/05/16 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/15 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/14 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/13 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/12 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/11 | 639,835 | +0 (+0.0%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/10 | 639,835 | -28,245 (-4.23%) |
648,000
|
428,000
|
765,600
|
17
|
0 |
| 2025/05/09 | 668,080 | -9,234 (-1.36%) |
682,000
|
538,800
|
765,600
|
15
|
0 |
| 2025/05/08 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/05/07 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/05/06 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/05/05 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/05/04 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/05/03 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/05/02 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/05/01 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/04/30 | 677,314 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/04/29 | 677,314 | -5,428 (-0.8%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/04/28 | 682,742 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/04/27 | 682,742 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/04/26 | 682,742 | +0 (+0.0%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/04/25 | 682,742 | +15,217 (+2.28%) |
682,000
|
590,000
|
765,600
|
14
|
0 |
| 2025/04/24 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/23 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/22 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
1以上 |
| 2025/04/21 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/20 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/19 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/18 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/17 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/16 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/15 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/14 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/13 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/12 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/11 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/10 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/09 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/08 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/07 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/06 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/05 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/04 | 667,525 | +0 (+0.0%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/03 | 667,525 | +2,497 (+0.38%) |
665,000
|
561,000
|
765,600
|
16
|
0 |
| 2025/04/02 | 665,028 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/04/01 | 665,028 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/31 | 665,028 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/30 | 665,028 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/29 | 665,028 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/28 | 665,028 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/27 | 665,028 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/26 | 665,028 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/25 | 665,028 | +4,371 (+0.66%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/24 | 660,657 | +17,491 (+2.72%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/23 | 643,166 | +0 (+0.0%) |
648,000
|
561,000
|
735,000
|
12
|
0 |
| 2025/03/22 | 643,166 | +0 (+0.0%) |
648,000
|
561,000
|
735,000
|
12
|
0 |
| 2025/03/21 | 643,166 | +0 (+0.0%) |
648,000
|
561,000
|
735,000
|
12
|
0 |
| 2025/03/20 | 643,166 | +0 (+0.0%) |
648,000
|
561,000
|
735,000
|
12
|
0 |
| 2025/03/19 | 643,166 | +0 (+0.0%) |
648,000
|
561,000
|
735,000
|
12
|
0 |
| 2025/03/18 | 643,166 | +0 (+0.0%) |
648,000
|
561,000
|
735,000
|
12
|
0 |
| 2025/03/17 | 643,166 | +0 (+0.0%) |
648,000
|
561,000
|
735,000
|
12
|
0 |
| 2025/03/16 | 643,166 | -17,491 (-2.65%) |
648,000
|
561,000
|
735,000
|
12
|
0 |
| 2025/03/15 | 660,657 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/14 | 660,657 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/13 | 660,657 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
1以上 |
| 2025/03/12 | 660,657 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/11 | 660,657 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/10 | 660,657 | +0 (+0.0%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/09 | 660,657 | -16,609 (-2.45%) |
648,000
|
561,000
|
765,600
|
14
|
0 |
| 2025/03/08 | 677,266 | +0 (+0.0%) |
665,000
|
590,000
|
765,600
|
12
|
0 |
| 2025/03/07 | 677,266 | +0 (+0.0%) |
665,000
|
590,000
|
765,600
|
12
|
0 |
| 2025/03/06 | 677,266 | +0 (+0.0%) |
665,000
|
590,000
|
765,600
|
12
|
0 |
| 2025/03/05 | 677,266 | +0 (+0.0%) |
665,000
|
590,000
|
765,600
|
12
|
0 |
| 2025/03/04 | 677,266 | +0 (+0.0%) |
665,000
|
590,000
|
765,600
|
12
|
0 |
| 2025/03/03 | 677,266 | +0 (+0.0%) |
665,000
|
590,000
|
765,600
|
12
|
0 |
| 2025/03/02 | 677,266 | -5,100 (-0.75%) |
665,000
|
590,000
|
765,600
|
12
|
0 |
| 2025/03/01 | 682,366 | +16,646 (+2.5%) |
665,000
|
590,000
|
765,600
|
12
|
0 |
| 2025/02/28 | 665,720 | +0 (+0.0%) |
648,000
|
590,000
|
765,600
|
10
|
0 |
| 2025/02/27 | 665,720 | -3,080 (-0.46%) |
648,000
|
590,000
|
765,600
|
10
|
0 |
| 2025/02/26 | 668,800 | +0 (+0.0%) |
648,000
|
590,000
|
765,600
|
9
|
0 |
| 2025/02/25 | 668,800 | -22,514 (-3.26%) |
648,000
|
590,000
|
765,600
|
9
|
0 |
| 2025/02/24 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/23 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/22 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/21 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/20 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/19 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/18 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/17 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/16 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/15 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/14 | 691,314 | +0 (+0.0%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/13 | 691,314 | -32,486 (-4.49%) |
682,000
|
648,000
|
765,600
|
7
|
0 |
| 2025/02/12 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/11 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/10 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/09 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/08 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/07 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/06 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/05 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/04 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/03 | 723,800 | +0 (+0.0%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/02 | 723,800 | +37,180 (+5.41%) |
723,800
|
682,000
|
765,600
|
4
|
0 |
| 2025/02/01 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/31 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/30 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
1以上 |
| 2025/01/29 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/28 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/27 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/26 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/25 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/24 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/23 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/22 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/21 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/20 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/19 | 686,620 | +0 (+0.0%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/18 | 686,620 | +54,498 (+8.62%) |
682,000
|
537,900
|
765,600
|
5
|
0 |
| 2025/01/17 | 632,122 | -13,738 (-2.13%) |
682,000
|
495,880
|
765,600
|
7
|
0 |
| 2025/01/16 | 645,860 | +0 (+0.0%) |
669,900
|
495,880
|
765,600
|
11
|
0 |
| 2025/01/15 | 645,860 | +0 (+0.0%) |
669,900
|
495,880
|
765,600
|
11
|
1以上 |
| 2025/01/14 | 645,860 | +0 (+0.0%) |
669,900
|
495,880
|
765,600
|
11
|
1以上 |
| 2025/01/13 | 645,860 | +0 (+0.0%) |
669,900
|
495,880
|
765,600
|
11
|
0 |
| 2025/01/12 | 645,860 | +0 (+0.0%) |
669,900
|
495,880
|
765,600
|
11
|
0 |
| 2025/01/11 | 645,860 | +0 (+0.0%) |
669,900
|
495,880
|
765,600
|
11
|
0 |
| 2025/01/10 | 645,860 | +11,517 (+1.82%) |
669,900
|
495,880
|
765,600
|
11
|
0 |
| 2025/01/09 | 634,343 | +0 (+0.0%) |
669,900
|
495,880
|
765,600
|
13
|
0 |
| 2025/01/08 | 634,343 | -4,569 (-0.72%) |
669,900
|
495,880
|
765,600
|
13
|
0 |
| 2025/01/07 | 638,912 | +7,846 (+1.24%) |
669,900
|
525,580
|
765,600
|
13
|
1以上 |
| 2025/01/06 | 631,066 | +0 (+0.0%) |
669,900
|
525,580
|
714,600
|
13
|
0 |
| 2025/01/05 | 631,066 | +4,245 (+0.68%) |
669,900
|
525,580
|
714,600
|
13
|
0 |
| 2025/01/04 | 626,821 | +0 (+0.0%) |
669,900
|
525,580
|
714,600
|
12
|
0 |
| 2025/01/03 | 626,821 | -4,245 (-0.67%) |
669,900
|
525,580
|
714,600
|
12
|
0 |
| 2025/01/02 | 631,066 | +0 (+0.0%) |
669,900
|
525,580
|
714,600
|
13
|
0 |
| 2025/01/01 | 631,066 | +6,961 (+1.12%) |
669,900
|
525,580
|
714,600
|
13
|
0 |