| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 67,510 | -208 (-0.31%) |
67,900
|
58,700
|
77,980
|
11
|
N/A |
| 2025/12/06 | 67,718 | +0 (+0.0%) |
67,950
|
58,700
|
77,980
|
12
|
N/A |
| 2025/12/05 | 67,718 | +0 (+0.0%) |
67,950
|
58,700
|
77,980
|
12
|
N/A |
| 2025/12/04 | 67,718 | +0 (+0.0%) |
67,950
|
58,700
|
77,980
|
12
|
1以上 |
| 2025/12/03 | 67,718 | +638 (+0.95%) |
67,950
|
58,700
|
77,980
|
12
|
0 |
| 2025/12/02 | 67,080 | +75 (+0.11%) |
67,900
|
58,700
|
77,980
|
12
|
0 |
| 2025/12/01 | 67,005 | +0 (+0.0%) |
67,900
|
58,200
|
77,980
|
12
|
0 |
| 2025/11/30 | 67,005 | +997 (+1.51%) |
67,900
|
58,200
|
77,980
|
12
|
1以上 |
| 2025/11/29 | 66,008 | +0 (+0.0%) |
67,900
|
58,200
|
76,980
|
11
|
0 |
| 2025/11/28 | 66,008 | +0 (+0.0%) |
67,900
|
58,200
|
76,980
|
11
|
0 |
| 2025/11/27 | 66,008 | +9 (+0.01%) |
67,900
|
58,200
|
76,980
|
11
|
0 |
| 2025/11/26 | 65,999 | -696 (-1.04%) |
67,900
|
58,200
|
76,980
|
11
|
0 |
| 2025/11/25 | 66,695 | +0 (+0.0%) |
67,900
|
58,200
|
76,980
|
9
|
0 |
| 2025/11/24 | 66,695 | +1,285 (+1.96%) |
67,900
|
58,200
|
76,980
|
9
|
0 |
| 2025/11/23 | 65,410 | +0 (+0.0%) |
67,900
|
58,200
|
70,280
|
8
|
0 |
| 2025/11/22 | 65,410 | +0 (+0.0%) |
67,900
|
58,200
|
70,280
|
8
|
0 |
| 2025/11/21 | 65,410 | +0 (+0.0%) |
67,900
|
58,200
|
70,280
|
8
|
0 |
| 2025/11/20 | 65,410 | +0 (+0.0%) |
67,900
|
58,200
|
70,280
|
8
|
0 |
| 2025/11/19 | 65,410 | -448 (-0.68%) |
67,900
|
58,200
|
70,280
|
8
|
0 |
| 2025/11/18 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/17 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/16 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
1以上 |
| 2025/11/15 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/14 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/13 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/12 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/11 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/10 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/09 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/08 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/07 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/06 | 65,858 | +0 (+0.0%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/05 | 65,858 | +10 (+0.02%) |
67,900
|
58,100
|
70,280
|
10
|
0 |
| 2025/11/04 | 65,848 | +0 (+0.0%) |
67,900
|
58,000
|
70,280
|
10
|
0 |
| 2025/11/03 | 65,848 | +0 (+0.0%) |
67,900
|
58,000
|
70,280
|
10
|
0 |
| 2025/11/02 | 65,848 | +0 (+0.0%) |
67,900
|
58,000
|
70,280
|
10
|
0 |
| 2025/11/01 | 65,848 | +10 (+0.02%) |
67,900
|
58,000
|
70,280
|
10
|
0 |
| 2025/10/31 | 65,838 | +0 (+0.0%) |
67,900
|
58,000
|
70,280
|
10
|
0 |
| 2025/10/30 | 65,838 | +781 (+1.2%) |
67,900
|
58,000
|
70,280
|
10
|
0 |
| 2025/10/29 | 65,057 | +0 (+0.0%) |
67,900
|
55,913
|
75,541
|
13
|
0 |
| 2025/10/28 | 65,057 | +8 (+0.01%) |
67,900
|
55,913
|
75,541
|
13
|
0 |
| 2025/10/27 | 65,049 | -2,053 (-3.06%) |
67,900
|
55,913
|
75,541
|
13
|
1以上 |
| 2025/10/26 | 67,102 | +0 (+0.0%) |
67,950
|
57,900
|
75,541
|
10
|
0 |
| 2025/10/25 | 67,102 | +938 (+1.42%) |
67,950
|
57,900
|
75,541
|
10
|
0 |
| 2025/10/24 | 66,164 | -928 (-1.38%) |
67,900
|
57,900
|
70,280
|
9
|
0 |
| 2025/10/23 | 67,092 | +0 (+0.0%) |
67,950
|
57,900
|
75,541
|
10
|
0 |
| 2025/10/22 | 67,092 | +0 (+0.0%) |
67,950
|
57,900
|
75,541
|
10
|
0 |
| 2025/10/21 | 67,092 | +40 (+0.06%) |
67,950
|
57,900
|
75,541
|
10
|
1以上 |
| 2025/10/20 | 67,052 | +0 (+0.0%) |
67,950
|
57,500
|
75,541
|
10
|
0 |
| 2025/10/19 | 67,052 | +0 (+0.0%) |
67,950
|
57,500
|
75,541
|
10
|
0 |
| 2025/10/18 | 67,052 | +0 (+0.0%) |
67,950
|
57,500
|
75,541
|
10
|
0 |
| 2025/10/17 | 67,052 | +0 (+0.0%) |
67,950
|
57,500
|
75,541
|
10
|
0 |
| 2025/10/16 | 67,052 | +1,217 (+1.85%) |
67,950
|
57,500
|
75,541
|
10
|
0 |
| 2025/10/15 | 65,835 | +538 (+0.82%) |
67,950
|
57,500
|
70,280
|
8
|
0 |
| 2025/10/14 | 65,297 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/13 | 65,297 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/12 | 65,297 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/11 | 65,297 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/10 | 65,297 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/09 | 65,297 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/08 | 65,297 | +243 (+0.37%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/07 | 65,054 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/06 | 65,054 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/05 | 65,054 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/04 | 65,054 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/03 | 65,054 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/02 | 65,054 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/10/01 | 65,054 | +0 (+0.0%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/09/30 | 65,054 | -628 (-0.96%) |
68,000
|
55,800
|
70,280
|
7
|
0 |
| 2025/09/29 | 65,682 | +0 (+0.0%) |
68,000
|
58,000
|
70,280
|
7
|
0 |
| 2025/09/28 | 65,682 | +29 (+0.04%) |
68,000
|
58,000
|
70,280
|
7
|
0 |
| 2025/09/27 | 65,653 | +22 (+0.03%) |
67,750
|
58,000
|
70,280
|
8
|
0 |
| 2025/09/26 | 65,631 | +0 (+0.0%) |
67,500
|
58,000
|
70,280
|
9
|
0 |
| 2025/09/25 | 65,631 | +0 (+0.0%) |
67,500
|
58,000
|
70,280
|
9
|
1以上 |
| 2025/09/24 | 65,631 | +0 (+0.0%) |
67,500
|
58,000
|
70,280
|
9
|
1以上 |
| 2025/09/23 | 65,631 | -244 (-0.37%) |
67,500
|
58,000
|
70,280
|
9
|
0 |
| 2025/09/22 | 65,875 | -245 (-0.37%) |
67,500
|
58,000
|
70,280
|
9
|
0 |
| 2025/09/21 | 66,120 | +0 (+0.0%) |
67,500
|
60,200
|
70,280
|
9
|
0 |
| 2025/09/20 | 66,120 | +0 (+0.0%) |
67,500
|
60,200
|
70,280
|
9
|
0 |
| 2025/09/19 | 66,120 | +0 (+0.0%) |
67,500
|
60,200
|
70,280
|
9
|
0 |
| 2025/09/18 | 66,120 | +0 (+0.0%) |
67,500
|
60,200
|
70,280
|
9
|
0 |
| 2025/09/17 | 66,120 | -244 (-0.37%) |
67,500
|
60,200
|
70,280
|
9
|
0 |
| 2025/09/16 | 66,364 | +0 (+0.0%) |
67,500
|
60,200
|
70,280
|
9
|
0 |
| 2025/09/15 | 66,364 | +0 (+0.0%) |
67,500
|
60,200
|
70,280
|
9
|
0 |
| 2025/09/14 | 66,364 | -244 (-0.37%) |
67,500
|
60,200
|
70,280
|
9
|
0 |
| 2025/09/13 | 66,608 | +0 (+0.0%) |
67,500
|
62,400
|
70,280
|
9
|
0 |
| 2025/09/12 | 66,608 | +0 (+0.0%) |
67,500
|
62,400
|
70,280
|
9
|
0 |
| 2025/09/11 | 66,608 | +0 (+0.0%) |
67,500
|
62,400
|
70,280
|
9
|
0 |
| 2025/09/10 | 66,608 | -245 (-0.37%) |
67,500
|
62,400
|
70,280
|
9
|
0 |
| 2025/09/09 | 66,853 | +0 (+0.0%) |
67,500
|
62,400
|
70,280
|
9
|
0 |
| 2025/09/08 | 66,853 | +0 (+0.0%) |
67,500
|
62,400
|
70,280
|
9
|
0 |
| 2025/09/07 | 66,853 | +0 (+0.0%) |
67,500
|
62,400
|
70,280
|
9
|
0 |
| 2025/09/06 | 66,853 | -244 (-0.36%) |
67,500
|
62,400
|
70,280
|
9
|
0 |
| 2025/09/05 | 67,097 | +0 (+0.0%) |
67,500
|
64,599
|
70,280
|
9
|
0 |
| 2025/09/04 | 67,097 | +0 (+0.0%) |
67,500
|
64,600
|
70,280
|
9
|
0 |
| 2025/09/03 | 67,097 | +0 (+0.0%) |
67,500
|
64,600
|
70,280
|
9
|
0 |
| 2025/09/02 | 67,097 | -1,111 (-1.63%) |
67,500
|
64,600
|
70,280
|
9
|
0 |
| 2025/09/01 | 68,208 | +0 (+0.0%) |
67,500
|
64,600
|
80,000
|
9
|
0 |
| 2025/08/31 | 68,208 | +0 (+0.0%) |
67,500
|
64,600
|
80,000
|
9
|
0 |
| 2025/08/30 | 68,208 | +0 (+0.0%) |
67,500
|
64,600
|
80,000
|
9
|
0 |
| 2025/08/29 | 68,208 | +0 (+0.0%) |
67,500
|
64,600
|
80,000
|
9
|
0 |
| 2025/08/28 | 68,208 | +0 (+0.0%) |
67,500
|
64,600
|
80,000
|
9
|
0 |
| 2025/08/27 | 68,208 | -27 (-0.04%) |
67,500
|
64,600
|
80,000
|
9
|
0 |
| 2025/08/26 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/25 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/24 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/23 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/22 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/21 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/20 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/19 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/18 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/17 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/16 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/15 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/14 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/13 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/12 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/11 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/10 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/09 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/08 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/07 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/06 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/05 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/04 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/03 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/02 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/08/01 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/31 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/30 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/29 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/28 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/27 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/26 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/25 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/24 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/23 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/22 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/21 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/20 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/19 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/18 | 68,235 | --- |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/16 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/15 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/14 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
N/A |
| 2025/07/13 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/12 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/11 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/10 | 68,235 | -1,211 (-1.74%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/09 | 69,446 | +692 (+1.01%) |
67,750
|
65,450
|
80,000
|
6
|
0 |
| 2025/07/08 | 68,754 | +519 (+0.76%) |
67,500
|
64,600
|
80,000
|
7
|
0 |
| 2025/07/07 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/06 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
1以上 |
| 2025/07/05 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
1以上 |
| 2025/07/04 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/03 | 68,235 | +0 (+0.0%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/02 | 68,235 | -987 (-1.43%) |
66,475
|
64,600
|
80,000
|
8
|
0 |
| 2025/07/01 | 69,222 | +0 (+0.0%) |
66,475
|
64,600
|
87,900
|
8
|
0 |
| 2025/06/30 | 69,222 | +0 (+0.0%) |
66,475
|
64,600
|
87,900
|
8
|
0 |
| 2025/06/29 | 69,222 | +0 (+0.0%) |
66,475
|
64,600
|
87,900
|
8
|
0 |
| 2025/06/28 | 69,222 | +0 (+0.0%) |
66,475
|
64,600
|
87,900
|
8
|
0 |
| 2025/06/27 | 69,222 | +0 (+0.0%) |
66,475
|
64,600
|
87,900
|
8
|
0 |
| 2025/06/26 | 69,222 | +0 (+0.0%) |
66,475
|
64,600
|
87,900
|
8
|
0 |
| 2025/06/25 | 69,222 | +0 (+0.0%) |
66,475
|
64,600
|
87,900
|
8
|
0 |
| 2025/06/24 | 69,222 | +779 (+1.14%) |
66,475
|
64,600
|
87,900
|
8
|
0 |
| 2025/06/23 | 68,443 | +0 (+0.0%) |
65,450
|
62,212
|
87,900
|
9
|
0 |
| 2025/06/22 | 68,443 | +0 (+0.0%) |
65,450
|
62,212
|
87,900
|
9
|
0 |
| 2025/06/21 | 68,443 | +1,498 (+2.24%) |
65,450
|
62,212
|
87,900
|
9
|
1以上 |
| 2025/06/20 | 66,945 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
10
|
0 |
| 2025/06/19 | 66,945 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
10
|
0 |
| 2025/06/18 | 66,945 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
10
|
1以上 |
| 2025/06/17 | 66,945 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
10
|
0 |
| 2025/06/16 | 66,945 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
10
|
0 |
| 2025/06/15 | 66,945 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
10
|
0 |
| 2025/06/14 | 66,945 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
10
|
0 |
| 2025/06/13 | 66,945 | -1,498 (-2.19%) |
65,450
|
53,460
|
87,900
|
10
|
0 |
| 2025/06/12 | 68,443 | +0 (+0.0%) |
65,450
|
62,212
|
87,900
|
9
|
0 |
| 2025/06/11 | 68,443 | +0 (+0.0%) |
65,450
|
62,212
|
87,900
|
9
|
0 |
| 2025/06/10 | 68,443 | +0 (+0.0%) |
65,450
|
62,212
|
87,900
|
9
|
0 |
| 2025/06/09 | 68,443 | +0 (+0.0%) |
65,450
|
62,212
|
87,900
|
9
|
0 |
| 2025/06/08 | 68,443 | +0 (+0.0%) |
65,450
|
62,212
|
87,900
|
9
|
0 |
| 2025/06/07 | 68,443 | +1,699 (+2.55%) |
65,450
|
62,212
|
87,900
|
9
|
0 |
| 2025/06/06 | 66,744 | -566 (-0.84%) |
65,025
|
53,460
|
87,900
|
8
|
0 |
| 2025/06/05 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/06/04 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
1以上 |
| 2025/06/03 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/06/02 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/06/01 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/05/31 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/05/30 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/05/29 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/05/28 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/05/27 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/05/26 | 67,310 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/05/25 | 67,310 | -904 (-1.33%) |
65,450
|
53,460
|
87,900
|
8
|
0 |
| 2025/05/24 | 68,214 | +0 (+0.0%) |
66,097
|
53,460
|
87,900
|
6
|
0 |
| 2025/05/23 | 68,214 | -294 (-0.43%) |
66,097
|
53,460
|
87,900
|
6
|
0 |
| 2025/05/22 | 68,508 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
5
|
0 |
| 2025/05/21 | 68,508 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
5
|
0 |
| 2025/05/20 | 68,508 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
5
|
0 |
| 2025/05/19 | 68,508 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
5
|
0 |
| 2025/05/18 | 68,508 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
5
|
0 |
| 2025/05/17 | 68,508 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
5
|
0 |
| 2025/05/16 | 68,508 | +0 (+0.0%) |
65,450
|
53,460
|
87,900
|
5
|
0 |
| 2025/05/15 | 68,508 | -4,612 (-6.31%) |
65,450
|
53,460
|
87,900
|
5
|
0 |
| 2025/05/14 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/13 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/12 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/11 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/10 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/09 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/08 | 73,120 | +3,580 (+5.15%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/07 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/06 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/05 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/04 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/03 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/02 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/05/01 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/30 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/29 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/28 | 69,540 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/27 | 69,540 | -3,580 (-4.9%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/26 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/25 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/24 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/23 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/22 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/21 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/20 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/19 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/18 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/17 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/16 | 73,120 | +0 (+0.0%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/15 | 73,120 | -934 (-1.26%) |
65,450
|
53,460
|
93,340
|
5
|
0 |
| 2025/04/14 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/13 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/12 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/11 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/10 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/09 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/08 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/07 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/06 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/05 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/04 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/03 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/02 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/04/01 | 74,054 | +0 (+0.0%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/03/31 | 74,054 | -3,992 (-5.11%) |
65,450
|
53,460
|
98,010
|
5
|
0 |
| 2025/03/30 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/29 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/28 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
1以上 |
| 2025/03/27 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/26 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/25 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/24 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/23 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/22 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/21 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/20 | 78,046 | +0 (+0.0%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/19 | 78,046 | +261 (+0.34%) |
76,675
|
53,460
|
98,010
|
6
|
0 |
| 2025/03/18 | 77,785 | +0 (+0.0%) |
77,000
|
53,460
|
98,010
|
8
|
0 |
| 2025/03/17 | 77,785 | -3,475 (-4.28%) |
77,000
|
53,460
|
98,010
|
8
|
0 |
| 2025/03/16 | 81,260 | +0 (+0.0%) |
77,000
|
65,450
|
98,010
|
7
|
1以上 |
| 2025/03/15 | 81,260 | +0 (+0.0%) |
77,000
|
65,450
|
98,010
|
7
|
0 |
| 2025/03/14 | 81,260 | +0 (+0.0%) |
77,000
|
65,450
|
98,010
|
7
|
0 |
| 2025/03/13 | 81,260 | +0 (+0.0%) |
77,000
|
65,450
|
98,010
|
7
|
0 |
| 2025/03/12 | 81,260 | +0 (+0.0%) |
77,000
|
65,450
|
98,010
|
7
|
0 |
| 2025/03/11 | 81,260 | +0 (+0.0%) |
77,000
|
65,450
|
98,010
|
7
|
0 |
| 2025/03/10 | 81,260 | +2,898 (+3.7%) |
77,000
|
65,450
|
98,010
|
7
|
0 |
| 2025/03/09 | 78,362 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
8
|
0 |
| 2025/03/08 | 78,362 | +2,107 (+2.76%) |
77,000
|
58,080
|
98,010
|
8
|
0 |
| 2025/03/07 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
1以上 |
| 2025/03/06 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
0 |
| 2025/03/05 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
1以上 |
| 2025/03/04 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
0 |
| 2025/03/03 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
0 |
| 2025/03/02 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
0 |
| 2025/03/01 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
0 |
| 2025/02/28 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
0 |
| 2025/02/27 | 76,255 | +0 (+0.0%) |
77,000
|
58,080
|
98,010
|
9
|
0 |
| 2025/02/26 | 76,255 | +955 (+1.27%) |
77,000
|
58,080
|
98,010
|
9
|
0 |
| 2025/02/25 | 75,300 | +0 (+0.0%) |
71,000
|
58,080
|
98,010
|
11
|
0 |
| 2025/02/24 | 75,300 | +0 (+0.0%) |
71,000
|
58,080
|
98,010
|
11
|
0 |
| 2025/02/23 | 75,300 | +0 (+0.0%) |
71,000
|
58,080
|
98,010
|
11
|
1以上 |
| 2025/02/22 | 75,300 | +0 (+0.0%) |
71,000
|
58,080
|
98,010
|
11
|
0 |
| 2025/02/21 | 75,300 | +0 (+0.0%) |
71,000
|
58,080
|
98,010
|
11
|
0 |
| 2025/02/20 | 75,300 | -1,200 (-1.57%) |
71,000
|
58,080
|
98,010
|
11
|
0 |
| 2025/02/19 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/18 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/17 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/16 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/15 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/14 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/13 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/12 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/11 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/10 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/09 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/08 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/07 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/06 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/05 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/04 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/03 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/02 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/02/01 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/01/31 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/01/30 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/01/29 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/01/28 | 76,500 | +0 (+0.0%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/01/27 | 76,500 | +1,000 (+1.32%) |
77,000
|
59,400
|
98,010
|
9
|
0 |
| 2025/01/26 | 75,500 | +0 (+0.0%) |
71,000
|
59,400
|
98,010
|
11
|
0 |
| 2025/01/25 | 75,500 | +0 (+0.0%) |
71,000
|
59,400
|
98,010
|
11
|
0 |
| 2025/01/24 | 75,500 | -1,522 (-1.98%) |
71,000
|
59,400
|
98,010
|
11
|
1以上 |
| 2025/01/23 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/22 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/21 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/20 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/19 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/18 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/17 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/16 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/15 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/14 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/13 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/12 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/11 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/10 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/09 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/08 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/07 | 77,022 | +0 (+0.0%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/06 | 77,022 | +1,537 (+2.04%) |
74,000
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/05 | 75,485 | +0 (+0.0%) |
71,000
|
59,400
|
98,010
|
12
|
0 |
| 2025/01/04 | 75,485 | -897 (-1.17%) |
71,000
|
59,400
|
98,010
|
12
|
0 |
| 2025/01/03 | 76,382 | +0 (+0.0%) |
72,400
|
59,400
|
98,010
|
10
|
1以上 |
| 2025/01/02 | 76,382 | +0 (+0.0%) |
72,400
|
59,400
|
98,010
|
10
|
0 |
| 2025/01/01 | 76,382 | +0 (+0.0%) |
72,400
|
59,400
|
98,010
|
10
|
0 |