| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 61,251 | +0 (+0.0%) |
58,080
|
50,380
|
78,000
|
11
|
N/A |
| 2025/12/06 | 61,251 | -428 (-0.69%) |
58,080
|
50,380
|
78,000
|
11
|
N/A |
| 2025/12/05 | 61,679 | +0 (+0.0%) |
58,530
|
50,380
|
78,000
|
10
|
N/A |
| 2025/12/04 | 61,679 | +0 (+0.0%) |
58,530
|
50,380
|
78,000
|
10
|
0 |
| 2025/12/03 | 61,679 | +0 (+0.0%) |
58,530
|
50,380
|
78,000
|
10
|
0 |
| 2025/12/02 | 61,679 | +0 (+0.0%) |
58,530
|
50,380
|
78,000
|
10
|
0 |
| 2025/12/01 | 61,679 | +0 (+0.0%) |
58,530
|
50,380
|
78,000
|
10
|
0 |
| 2025/11/30 | 61,679 | -1,392 (-2.21%) |
58,530
|
50,380
|
78,000
|
10
|
0 |
| 2025/11/29 | 63,071 | -973 (-1.52%) |
58,980
|
50,380
|
78,000
|
11
|
0 |
| 2025/11/28 | 64,044 | -1,669 (-2.54%) |
61,665
|
50,380
|
78,000
|
10
|
0 |
| 2025/11/27 | 65,713 | +0 (+0.0%) |
62,875
|
53,900
|
78,000
|
8
|
1以上 |
| 2025/11/26 | 65,713 | +0 (+0.0%) |
62,875
|
53,900
|
78,000
|
8
|
0 |
| 2025/11/25 | 65,713 | +0 (+0.0%) |
62,875
|
53,900
|
78,000
|
8
|
0 |
| 2025/11/24 | 65,713 | +0 (+0.0%) |
62,875
|
53,900
|
78,000
|
8
|
0 |
| 2025/11/23 | 65,713 | -1,091 (-1.63%) |
62,875
|
53,900
|
78,000
|
8
|
0 |
| 2025/11/22 | 66,804 | +1,503 (+2.3%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/21 | 65,301 | -903 (-1.36%) |
62,875
|
53,900
|
78,000
|
8
|
0 |
| 2025/11/20 | 66,204 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/19 | 66,204 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
1以上 |
| 2025/11/18 | 66,204 | +786 (+1.2%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/17 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/16 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/15 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/14 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/13 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/12 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/11 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/10 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/09 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |
| 2025/11/08 | 65,418 | +0 (+0.0%) |
66,770
|
53,900
|
78,000
|
7
|
0 |