| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 203,280 | +0 (+0.0%) |
203,280
|
203,280
|
203,280
|
2
|
N/A |
| 2025/12/06 | 203,280 | +0 (+0.0%) |
203,280
|
203,280
|
203,280
|
2
|
N/A |
| 2025/12/05 | 203,280 | +0 (+0.0%) |
203,280
|
203,280
|
203,280
|
2
|
N/A |
| 2025/12/04 | 203,280 | +5,024 (+2.53%) |
203,280
|
203,280
|
203,280
|
2
|
0 |
| 2025/12/03 | 198,256 | +0 (+0.0%) |
203,280
|
188,210
|
203,280
|
3
|
0 |
| 2025/12/02 | 198,256 | +0 (+0.0%) |
203,280
|
188,210
|
203,280
|
3
|
0 |
| 2025/12/01 | 198,256 | +0 (+0.0%) |
203,280
|
188,210
|
203,280
|
3
|
1以上 |
| 2025/11/30 | 198,256 | +0 (+0.0%) |
203,280
|
188,210
|
203,280
|
3
|
0 |
| 2025/11/29 | 198,256 | +0 (+0.0%) |
203,280
|
188,210
|
203,280
|
3
|
0 |
| 2025/11/28 | 198,256 | +12,484 (+6.72%) |
203,280
|
188,210
|
203,280
|
3
|
0 |
| 2025/11/27 | 185,772 | +0 (+0.0%) |
195,745
|
148,320
|
203,280
|
4
|
0 |
| 2025/11/26 | 185,772 | +0 (+0.0%) |
195,745
|
148,320
|
203,280
|
4
|
0 |
| 2025/11/25 | 185,772 | +0 (+0.0%) |
195,745
|
148,320
|
203,280
|
4
|
1以上 |
| 2025/11/24 | 185,772 | +0 (+0.0%) |
195,745
|
148,320
|
203,280
|
4
|
0 |
| 2025/11/23 | 185,772 | +0 (+0.0%) |
195,745
|
148,320
|
203,280
|
4
|
0 |
| 2025/11/22 | 185,772 | +0 (+0.0%) |
195,745
|
148,320
|
203,280
|
4
|
0 |
| 2025/11/21 | 185,772 | -1,416 (-0.76%) |
195,745
|
148,320
|
203,280
|
4
|
0 |
| 2025/11/20 | 187,188 | +3,803 (+2.07%) |
195,745
|
153,985
|
203,280
|
4
|
0 |
| 2025/11/19 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/18 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/17 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
1以上 |
| 2025/11/16 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/15 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/14 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/13 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/12 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/11 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/10 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/09 | 183,385 | +0 (+0.0%) |
181,995
|
153,985
|
203,280
|
6
|
0 |
| 2025/11/08 | 183,385 | -60 (-0.03%) |
181,995
|
153,985
|
203,280
|
6
|
0 |