| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 131,745 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
N/A |
| 2025/12/08 | 131,745 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
N/A |
| 2025/12/07 | 131,745 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
N/A |
| 2025/12/06 | 131,745 | -3,501 (-2.59%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/12/05 | 135,246 | -2,530 (-1.84%) |
138,600
|
98,780
|
165,000
|
15
|
0 |
| 2025/12/04 | 137,776 | +2,343 (+1.73%) |
138,600
|
98,780
|
165,000
|
15
|
0 |
| 2025/12/03 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
1以上 |
| 2025/12/02 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/12/01 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/30 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/29 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/28 | 135,433 | +2,919 (+2.2%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/27 | 132,514 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/26 | 132,514 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/25 | 132,514 | +3,537 (+2.74%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/24 | 128,977 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/23 | 128,977 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/22 | 128,977 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
15
|
1以上 |
| 2025/11/21 | 128,977 | -6,063 (-4.49%) |
131,780
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/20 | 135,040 | +0 (+0.0%) |
132,484
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/19 | 135,040 | -2,590 (-1.88%) |
132,484
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/18 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/17 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/16 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/15 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/14 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/13 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/12 | 137,630 | +6,496 (+4.95%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/11 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/10 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/09 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/08 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/07 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/06 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/05 | 131,134 | -6,892 (-4.99%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/04 | 138,026 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
13
|
0 |
| 2025/11/03 | 138,026 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
13
|
0 |
| 2025/11/02 | 138,026 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
13
|
0 |
| 2025/11/01 | 138,026 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
13
|
0 |
| 2025/10/31 | 138,026 | +2,289 (+1.69%) |
132,484
|
105,000
|
165,000
|
13
|
0 |
| 2025/10/30 | 135,737 | +4,867 (+3.72%) |
132,132
|
105,000
|
165,000
|
14
|
0 |
| 2025/10/29 | 130,870 | +3,237 (+2.54%) |
131,780
|
96,800
|
165,000
|
16
|
0 |
| 2025/10/28 | 127,633 | +0 (+0.0%) |
126,390
|
96,800
|
165,000
|
16
|
1以上 |
| 2025/10/27 | 127,633 | -10,583 (-7.66%) |
126,390
|
96,800
|
165,000
|
16
|
1以上 |
| 2025/10/26 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/25 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/24 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/23 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/22 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/21 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/20 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/19 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/18 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/17 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/16 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/15 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/14 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/13 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/12 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/11 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/10 | 138,216 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/09 | 138,216 | -3,667 (-2.58%) |
138,600
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/08 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/07 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/06 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/05 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/04 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/03 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/02 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/10/01 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/30 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/29 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/28 | 141,883 | +7,497 (+5.58%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/27 | 134,386 | +0 (+0.0%) |
138,600
|
89,404
|
165,000
|
7
|
0 |
| 2025/09/26 | 134,386 | +0 (+0.0%) |
138,600
|
89,404
|
165,000
|
7
|
0 |
| 2025/09/25 | 134,386 | +0 (+0.0%) |
138,600
|
89,404
|
165,000
|
7
|
1以上 |
| 2025/09/24 | 134,386 | -7,497 (-5.28%) |
138,600
|
89,404
|
165,000
|
7
|
0 |
| 2025/09/23 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/22 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/21 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/20 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/19 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/18 | 141,883 | +0 (+0.0%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/17 | 141,883 | +3,012 (+2.17%) |
140,800
|
105,000
|
165,000
|
6
|
0 |
| 2025/09/16 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/15 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/14 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
1以上 |
| 2025/09/13 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/12 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/11 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/10 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/09 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/08 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/07 | 138,871 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/06 | 138,871 | -429 (-0.31%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/05 | 139,300 | +0 (+0.0%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/04 | 139,300 | -2,142 (-1.51%) |
138,600
|
105,000
|
165,000
|
7
|
0 |
| 2025/09/03 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/09/02 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/09/01 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/31 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/30 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/29 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/28 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/27 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/26 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/25 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/24 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/23 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/22 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/21 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/20 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/19 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/18 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/17 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/16 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/15 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/14 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/13 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/12 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/11 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/10 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/09 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/08 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/07 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/06 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/05 | 141,442 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/04 | 141,442 | +1,828 (+1.31%) |
138,600
|
120,000
|
165,000
|
7
|
0 |
| 2025/08/03 | 139,614 | +0 (+0.0%) |
138,600
|
120,000
|
161,100
|
7
|
0 |
| 2025/08/02 | 139,614 | +0 (+0.0%) |
138,600
|
120,000
|
161,100
|
7
|
0 |
| 2025/08/01 | 139,614 | -3,173 (-2.22%) |
138,600
|
120,000
|
161,100
|
7
|
1以上 |
| 2025/07/31 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/30 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/29 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
1以上 |
| 2025/07/28 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/27 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/26 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/25 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/24 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/23 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/22 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/21 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/20 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/19 | 142,787 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/18 | 142,787 | --- |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/16 | 142,787 | +532 (+0.37%) |
138,600
|
120,000
|
165,000
|
8
|
0 |
| 2025/07/15 | 142,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/07/14 | 142,255 | +4,444 (+3.22%) |
138,600
|
120,000
|
165,000
|
9
|
N/A |
| 2025/07/13 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
1以上 |
| 2025/07/12 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/11 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/10 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/09 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/08 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/07 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/06 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/05 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/04 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/03 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/02 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/07/01 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/30 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/29 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/28 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/27 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/26 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/25 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/24 | 137,811 | +0 (+0.0%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/23 | 137,811 | +5,457 (+4.12%) |
138,600
|
98,000
|
165,000
|
9
|
0 |
| 2025/06/22 | 132,354 | +0 (+0.0%) |
138,000
|
98,000
|
165,000
|
11
|
0 |
| 2025/06/21 | 132,354 | +0 (+0.0%) |
138,000
|
98,000
|
165,000
|
11
|
0 |
| 2025/06/20 | 132,354 | -3,436 (-2.53%) |
138,000
|
98,000
|
165,000
|
11
|
1以上 |
| 2025/06/19 | 135,790 | +0 (+0.0%) |
138,300
|
107,800
|
165,000
|
10
|
0 |
| 2025/06/18 | 135,790 | +0 (+0.0%) |
138,300
|
107,800
|
165,000
|
10
|
0 |
| 2025/06/17 | 135,790 | +0 (+0.0%) |
138,300
|
107,800
|
165,000
|
10
|
0 |
| 2025/06/16 | 135,790 | +0 (+0.0%) |
138,300
|
107,800
|
165,000
|
10
|
0 |
| 2025/06/15 | 135,790 | +0 (+0.0%) |
138,300
|
107,800
|
165,000
|
10
|
0 |
| 2025/06/14 | 135,790 | -200 (-0.15%) |
138,300
|
107,800
|
165,000
|
10
|
0 |
| 2025/06/13 | 135,990 | +0 (+0.0%) |
138,000
|
107,800
|
165,000
|
11
|
0 |
| 2025/06/12 | 135,990 | +3,181 (+2.4%) |
138,000
|
107,800
|
165,000
|
11
|
0 |
| 2025/06/11 | 132,809 | +0 (+0.0%) |
138,000
|
103,000
|
165,000
|
11
|
1以上 |
| 2025/06/10 | 132,809 | +1,540 (+1.17%) |
138,000
|
103,000
|
165,000
|
11
|
0 |
| 2025/06/09 | 131,269 | +0 (+0.0%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/06/08 | 131,269 | +0 (+0.0%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/06/07 | 131,269 | +0 (+0.0%) |
138,000
|
103,000
|
165,000
|
12
|
1以上 |
| 2025/06/06 | 131,269 | +0 (+0.0%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/06/05 | 131,269 | +0 (+0.0%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/06/04 | 131,269 | +0 (+0.0%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/06/03 | 131,269 | -472 (-0.36%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/06/02 | 131,741 | +0 (+0.0%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/06/01 | 131,741 | -1,068 (-0.8%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/05/31 | 132,809 | +1,151 (+0.87%) |
138,000
|
103,000
|
165,000
|
11
|
0 |
| 2025/05/30 | 131,658 | -4,772 (-3.5%) |
138,000
|
103,000
|
165,000
|
12
|
0 |
| 2025/05/29 | 136,430 | +0 (+0.0%) |
138,300
|
103,000
|
165,000
|
10
|
0 |
| 2025/05/28 | 136,430 | +0 (+0.0%) |
138,300
|
103,000
|
165,000
|
10
|
1以上 |
| 2025/05/27 | 136,430 | +0 (+0.0%) |
138,300
|
103,000
|
165,000
|
10
|
0 |
| 2025/05/26 | 136,430 | -3,714 (-2.65%) |
138,300
|
103,000
|
165,000
|
10
|
0 |
| 2025/05/25 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/24 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/23 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/22 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/21 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/20 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/19 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/18 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/17 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/16 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/15 | 140,144 | +0 (+0.0%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/14 | 140,144 | -111 (-0.08%) |
138,600
|
119,000
|
165,000
|
9
|
0 |
| 2025/05/13 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/12 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/11 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/10 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/09 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/08 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/07 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/06 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/05 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/04 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/03 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/02 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/05/01 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/30 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/29 | 140,255 | +2,026 (+1.47%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/28 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/27 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/26 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
1以上 |
| 2025/04/25 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/24 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/23 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/22 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/21 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/20 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/19 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/18 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/17 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/16 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/15 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/14 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/13 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/12 | 138,229 | +0 (+0.0%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/11 | 138,229 | -2,026 (-1.44%) |
138,300
|
119,995
|
165,000
|
10
|
0 |
| 2025/04/10 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/09 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/08 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/07 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/06 | 140,255 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/05 | 140,255 | -3,554 (-2.47%) |
138,600
|
120,000
|
165,000
|
9
|
0 |
| 2025/04/04 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/04/03 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/04/02 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
1以上 |
| 2025/04/01 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/31 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/30 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/29 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/28 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/27 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/26 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/25 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/24 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/23 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/22 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/21 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/20 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/19 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/18 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/17 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/16 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/15 | 143,809 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/14 | 143,809 | +484 (+0.34%) |
138,600
|
120,000
|
165,000
|
11
|
0 |
| 2025/03/13 | 143,325 | +0 (+0.0%) |
138,600
|
120,000
|
165,000
|
12
|
0 |
| 2025/03/12 | 143,325 | +3,500 (+2.5%) |
138,600
|
120,000
|
165,000
|
12
|
0 |
| 2025/03/11 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
1以上 |
| 2025/03/10 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/09 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/08 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/07 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/06 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/05 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/04 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/03 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/02 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/03/01 | 139,825 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/02/28 | 139,825 | +602 (+0.43%) |
138,600
|
108,000
|
165,000
|
12
|
0 |
| 2025/02/27 | 139,223 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
13
|
0 |
| 2025/02/26 | 139,223 | +0 (+0.0%) |
138,600
|
108,000
|
165,000
|
13
|
0 |
| 2025/02/25 | 139,223 | +4,596 (+3.41%) |
138,600
|
108,000
|
165,000
|
13
|
1以上 |
| 2025/02/24 | 134,627 | -2,947 (-2.14%) |
138,000
|
108,000
|
165,000
|
16
|
0 |
| 2025/02/23 | 137,574 | +0 (+0.0%) |
138,300
|
113,980
|
165,000
|
14
|
0 |
| 2025/02/22 | 137,574 | +0 (+0.0%) |
138,300
|
113,980
|
165,000
|
14
|
1以上 |
| 2025/02/21 | 137,574 | +0 (+0.0%) |
138,300
|
113,980
|
165,000
|
14
|
0 |
| 2025/02/20 | 137,574 | +0 (+0.0%) |
138,300
|
113,980
|
165,000
|
14
|
0 |
| 2025/02/19 | 137,574 | +2,110 (+1.56%) |
138,300
|
113,980
|
165,000
|
14
|
0 |
| 2025/02/18 | 135,464 | -2,324 (-1.69%) |
138,000
|
113,980
|
161,100
|
13
|
0 |
| 2025/02/17 | 137,788 | +0 (+0.0%) |
138,300
|
114,980
|
165,000
|
14
|
0 |
| 2025/02/16 | 137,788 | +0 (+0.0%) |
138,300
|
114,980
|
165,000
|
14
|
0 |
| 2025/02/15 | 137,788 | +0 (+0.0%) |
138,300
|
114,980
|
165,000
|
14
|
1以上 |
| 2025/02/14 | 137,788 | +0 (+0.0%) |
138,300
|
114,980
|
165,000
|
14
|
0 |
| 2025/02/13 | 137,788 | +0 (+0.0%) |
138,300
|
114,980
|
165,000
|
14
|
0 |
| 2025/02/12 | 137,788 | +0 (+0.0%) |
138,300
|
114,980
|
165,000
|
14
|
0 |
| 2025/02/11 | 137,788 | -214 (-0.16%) |
138,300
|
114,980
|
165,000
|
14
|
0 |
| 2025/02/10 | 138,002 | -1,385 (-0.99%) |
138,300
|
115,980
|
165,000
|
14
|
0 |
| 2025/02/09 | 139,387 | +0 (+0.0%) |
138,600
|
115,980
|
165,000
|
13
|
0 |
| 2025/02/08 | 139,387 | +0 (+0.0%) |
138,600
|
115,980
|
165,000
|
13
|
0 |
| 2025/02/07 | 139,387 | +0 (+0.0%) |
138,600
|
115,980
|
165,000
|
13
|
0 |
| 2025/02/06 | 139,387 | +0 (+0.0%) |
138,600
|
115,980
|
165,000
|
13
|
0 |
| 2025/02/05 | 139,387 | +0 (+0.0%) |
138,600
|
115,980
|
165,000
|
13
|
0 |
| 2025/02/04 | 139,387 | -231 (-0.17%) |
138,600
|
115,980
|
165,000
|
13
|
0 |
| 2025/02/03 | 139,618 | +2,901 (+2.12%) |
138,600
|
116,980
|
165,000
|
13
|
0 |
| 2025/02/02 | 136,717 | +0 (+0.0%) |
138,300
|
99,000
|
165,000
|
14
|
0 |
| 2025/02/01 | 136,717 | +0 (+0.0%) |
138,300
|
99,000
|
165,000
|
14
|
0 |
| 2025/01/31 | 136,717 | +0 (+0.0%) |
138,300
|
99,000
|
165,000
|
14
|
1以上 |
| 2025/01/30 | 136,717 | +0 (+0.0%) |
138,300
|
99,000
|
165,000
|
14
|
0 |
| 2025/01/29 | 136,717 | +0 (+0.0%) |
138,300
|
99,000
|
165,000
|
14
|
0 |
| 2025/01/28 | 136,717 | -434 (-0.32%) |
138,300
|
99,000
|
165,000
|
14
|
0 |
| 2025/01/27 | 137,151 | +0 (+0.0%) |
138,300
|
102,080
|
165,000
|
14
|
0 |
| 2025/01/26 | 137,151 | +0 (+0.0%) |
138,300
|
102,080
|
165,000
|
14
|
0 |
| 2025/01/25 | 137,151 | +2,142 (+1.59%) |
138,300
|
102,080
|
165,000
|
14
|
0 |
| 2025/01/24 | 135,009 | +0 (+0.0%) |
138,000
|
102,080
|
161,100
|
13
|
0 |
| 2025/01/23 | 135,009 | +0 (+0.0%) |
138,000
|
102,080
|
161,100
|
13
|
0 |
| 2025/01/22 | 135,009 | +0 (+0.0%) |
138,000
|
102,080
|
161,100
|
13
|
0 |
| 2025/01/21 | 135,009 | -231 (-0.17%) |
138,000
|
102,080
|
161,100
|
13
|
0 |
| 2025/01/20 | 135,240 | +0 (+0.0%) |
138,000
|
102,080
|
161,100
|
13
|
0 |
| 2025/01/19 | 135,240 | +0 (+0.0%) |
138,000
|
102,080
|
161,100
|
13
|
0 |
| 2025/01/18 | 135,240 | +1,232 (+0.92%) |
138,000
|
102,080
|
161,100
|
13
|
0 |
| 2025/01/17 | 134,008 | +0 (+0.0%) |
138,000
|
102,080
|
161,100
|
14
|
0 |
| 2025/01/16 | 134,008 | -214 (-0.16%) |
138,000
|
102,080
|
161,100
|
14
|
0 |
| 2025/01/15 | 134,222 | +0 (+0.0%) |
138,000
|
102,080
|
161,100
|
14
|
1以上 |
| 2025/01/14 | 134,222 | +0 (+0.0%) |
138,000
|
102,080
|
161,100
|
14
|
0 |
| 2025/01/13 | 134,222 | +4,262 (+3.28%) |
138,000
|
102,080
|
161,100
|
14
|
0 |
| 2025/01/12 | 129,960 | -3,082 (-2.32%) |
129,540
|
102,080
|
161,100
|
12
|
0 |
| 2025/01/11 | 133,042 | -244 (-0.18%) |
138,000
|
102,080
|
161,100
|
9
|
0 |
| 2025/01/10 | 133,286 | +0 (+0.0%) |
138,000
|
104,280
|
161,100
|
9
|
0 |
| 2025/01/09 | 133,286 | +0 (+0.0%) |
138,000
|
104,280
|
161,100
|
9
|
0 |
| 2025/01/08 | 133,286 | +0 (+0.0%) |
138,000
|
104,280
|
161,100
|
9
|
0 |
| 2025/01/07 | 133,286 | +0 (+0.0%) |
138,000
|
104,280
|
161,100
|
9
|
0 |
| 2025/01/06 | 133,286 | +0 (+0.0%) |
138,000
|
104,280
|
161,100
|
9
|
0 |
| 2025/01/05 | 133,286 | -245 (-0.18%) |
138,000
|
104,280
|
161,100
|
9
|
0 |
| 2025/01/04 | 133,531 | +0 (+0.0%) |
138,000
|
106,480
|
161,100
|
9
|
0 |
| 2025/01/03 | 133,531 | +0 (+0.0%) |
138,000
|
106,480
|
161,100
|
9
|
0 |
| 2025/01/02 | 133,531 | +0 (+0.0%) |
138,000
|
106,480
|
161,100
|
9
|
0 |
| 2025/01/01 | 133,531 | +0 (+0.0%) |
138,000
|
106,480
|
161,100
|
9
|
0 |