| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 194,308 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
18
|
N/A |
| 2025/12/06 | 194,308 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
18
|
N/A |
| 2025/12/05 | 194,308 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
18
|
N/A |
| 2025/12/04 | 194,308 | +2,055 (+1.07%) |
198,000
|
157,190
|
228,690
|
18
|
0 |
| 2025/12/03 | 192,253 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/12/02 | 192,253 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/12/01 | 192,253 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/11/30 | 192,253 | +1,089 (+0.57%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/11/29 | 191,164 | -492 (-0.26%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/28 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/27 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
1以上 |
| 2025/11/26 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/25 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/24 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/23 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/22 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/21 | 191,656 | -668 (-0.35%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/20 | 192,324 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
19
|
0 |
| 2025/11/19 | 192,324 | +1,427 (+0.75%) |
198,000
|
157,190
|
228,690
|
19
|
0 |
| 2025/11/18 | 190,897 | +0 (+0.0%) |
193,000
|
157,190
|
228,690
|
18
|
1以上 |
| 2025/11/17 | 190,897 | +0 (+0.0%) |
193,000
|
157,190
|
228,690
|
18
|
0 |
| 2025/11/16 | 190,897 | +812 (+0.43%) |
193,000
|
157,190
|
228,690
|
18
|
0 |
| 2025/11/15 | 190,085 | +0 (+0.0%) |
193,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/11/14 | 190,085 | +4,694 (+2.53%) |
193,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/11/13 | 185,391 | +0 (+0.0%) |
188,000
|
147,840
|
228,690
|
18
|
0 |
| 2025/11/12 | 185,391 | +610 (+0.33%) |
188,000
|
147,840
|
228,690
|
18
|
0 |
| 2025/11/11 | 184,781 | +0 (+0.0%) |
188,000
|
147,840
|
228,690
|
19
|
1以上 |
| 2025/11/10 | 184,781 | +0 (+0.0%) |
188,000
|
147,840
|
228,690
|
19
|
0 |
| 2025/11/09 | 184,781 | -3,926 (-2.08%) |
188,000
|
147,840
|
228,690
|
19
|
1以上 |
| 2025/11/08 | 188,707 | -418 (-0.22%) |
188,000
|
147,840
|
251,560
|
20
|
0 |