| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 212,600 | +0 (+0.0%) |
187,000
|
178,000
|
272,800
|
3
|
N/A |
| 2025/12/08 | 212,600 | +0 (+0.0%) |
187,000
|
178,000
|
272,800
|
3
|
N/A |
| 2025/12/07 | 212,600 | +0 (+0.0%) |
187,000
|
178,000
|
272,800
|
3
|
N/A |
| 2025/12/06 | 212,600 | +0 (+0.0%) |
187,000
|
178,000
|
272,800
|
3
|
0 |
| 2025/12/05 | 212,600 | +0 (+0.0%) |
187,000
|
178,000
|
272,800
|
3
|
0 |
| 2025/12/04 | 212,600 | +2,275 (+1.08%) |
187,000
|
178,000
|
272,800
|
3
|
0 |
| 2025/12/03 | 210,325 | +0 (+0.0%) |
195,250
|
178,000
|
272,800
|
4
|
0 |
| 2025/12/02 | 210,325 | -7,775 (-3.56%) |
195,250
|
178,000
|
272,800
|
4
|
0 |
| 2025/12/01 | 218,100 | +0 (+0.0%) |
203,500
|
178,000
|
272,800
|
3
|
1以上 |
| 2025/11/30 | 218,100 | +8,050 (+3.83%) |
203,500
|
178,000
|
272,800
|
3
|
0 |
| 2025/11/29 | 210,050 | +4,830 (+2.35%) |
194,700
|
178,000
|
272,800
|
4
|
0 |
| 2025/11/28 | 205,220 | +0 (+0.0%) |
185,900
|
178,000
|
272,800
|
5
|
0 |
| 2025/11/27 | 205,220 | -6,805 (-3.21%) |
185,900
|
178,000
|
272,800
|
5
|
1以上 |
| 2025/11/26 | 212,025 | +0 (+0.0%) |
194,700
|
185,900
|
272,800
|
4
|
1以上 |
| 2025/11/25 | 212,025 | +0 (+0.0%) |
194,700
|
185,900
|
272,800
|
4
|
0 |
| 2025/11/24 | 212,025 | +0 (+0.0%) |
194,700
|
185,900
|
272,800
|
4
|
0 |
| 2025/11/23 | 212,025 | +0 (+0.0%) |
194,700
|
185,900
|
272,800
|
4
|
0 |
| 2025/11/22 | 212,025 | +0 (+0.0%) |
194,700
|
185,900
|
272,800
|
4
|
0 |
| 2025/11/21 | 212,025 | +0 (+0.0%) |
194,700
|
185,900
|
272,800
|
4
|
0 |
| 2025/11/20 | 212,025 | +8,305 (+4.08%) |
194,700
|
185,900
|
272,800
|
4
|
0 |
| 2025/11/19 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/18 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/17 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
1以上 |
| 2025/11/16 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/15 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/14 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/13 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/12 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/11 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/10 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/09 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/08 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/07 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/06 | 203,720 | -11,880 (-5.51%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/05 | 215,600 | +0 (+0.0%) |
203,500
|
170,500
|
272,800
|
3
|
0 |
| 2025/11/04 | 215,600 | +11,880 (+5.83%) |
203,500
|
170,500
|
272,800
|
3
|
0 |
| 2025/11/03 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/02 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/11/01 | 203,720 | +0 (+0.0%) |
185,900
|
170,500
|
272,800
|
5
|
1以上 |
| 2025/10/31 | 203,720 | -660 (-0.32%) |
185,900
|
170,500
|
272,800
|
5
|
0 |
| 2025/10/30 | 204,380 | +0 (+0.0%) |
185,900
|
173,800
|
272,800
|
5
|
0 |
| 2025/10/29 | 204,380 | +1,764 (+0.87%) |
185,900
|
173,800
|
272,800
|
5
|
0 |
| 2025/10/28 | 202,616 | +0 (+0.0%) |
189,850
|
173,800
|
272,800
|
6
|
0 |
| 2025/10/27 | 202,616 | +0 (+0.0%) |
189,850
|
173,800
|
272,800
|
6
|
0 |
| 2025/10/26 | 202,616 | +0 (+0.0%) |
189,850
|
173,800
|
272,800
|
6
|
1以上 |
| 2025/10/25 | 202,616 | -1,764 (-0.86%) |
189,850
|
173,800
|
272,800
|
6
|
0 |
| 2025/10/24 | 204,380 | +0 (+0.0%) |
185,900
|
173,800
|
272,800
|
5
|
0 |
| 2025/10/23 | 204,380 | -1,540 (-0.75%) |
185,900
|
173,800
|
272,800
|
5
|
0 |
| 2025/10/22 | 205,920 | +0 (+0.0%) |
185,900
|
181,500
|
272,800
|
5
|
0 |
| 2025/10/21 | 205,920 | +1,978 (+0.97%) |
185,900
|
181,500
|
272,800
|
5
|
0 |
| 2025/10/20 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/19 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/18 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
1以上 |
| 2025/10/17 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/16 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/15 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/14 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/13 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/12 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/11 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/10 | 203,942 | +0 (+0.0%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/09 | 203,942 | -15,324 (-6.99%) |
198,000
|
181,500
|
272,800
|
7
|
0 |
| 2025/10/08 | 219,266 | +0 (+0.0%) |
203,500
|
181,500
|
272,800
|
3
|
0 |
| 2025/10/07 | 219,266 | -18,884 (-7.93%) |
203,500
|
181,500
|
272,800
|
3
|
0 |
| 2025/10/06 | 238,150 | +0 (+0.0%) |
238,150
|
203,500
|
272,800
|
2
|
0 |
| 2025/10/05 | 238,150 | +34,650 (+17.03%) |
238,150
|
203,500
|
272,800
|
2
|
0 |
| 2025/10/04 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2025/10/03 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2025/10/02 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2025/10/01 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2025/09/30 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2025/09/29 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2025/09/28 | 203,500 | +1,350 (+0.67%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2025/09/27 | 202,150 | +0 (+0.0%) |
202,150
|
200,800
|
203,500
|
2
|
0 |
| 2025/09/26 | 202,150 | +0 (+0.0%) |
202,150
|
200,800
|
203,500
|
2
|
0 |
| 2025/09/25 | 202,150 | +0 (+0.0%) |
202,150
|
200,800
|
203,500
|
2
|
1以上 |
| 2025/09/24 | 202,150 | +0 (+0.0%) |
202,150
|
200,800
|
203,500
|
2
|
0 |
| 2025/09/23 | 202,150 | +0 (+0.0%) |
202,150
|
200,800
|
203,500
|
2
|
0 |
| 2025/09/22 | 202,150 | +0 (+0.0%) |
202,150
|
200,800
|
203,500
|
2
|
0 |
| 2025/09/21 | 202,150 | +0 (+0.0%) |
202,150
|
200,800
|
203,500
|
2
|
0 |
| 2025/09/20 | 202,150 | +0 (+0.0%) |
202,150
|
200,800
|
203,500
|
2
|
0 |
| 2025/09/19 | 202,150 | -500 (-0.25%) |
202,150
|
200,800
|
203,500
|
2
|
0 |
| 2025/09/18 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/17 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/16 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/15 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/14 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/13 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/12 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/11 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/10 | 202,650 | +0 (+0.0%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/09 | 202,650 | +850 (+0.42%) |
202,650
|
201,800
|
203,500
|
2
|
0 |
| 2025/09/08 | 201,800 | +0 (+0.0%) |
201,800
|
201,800
|
201,800
|
1
|
0 |
| 2025/09/07 | 201,800 | +1,500 (+0.75%) |
201,800
|
201,800
|
201,800
|
1
|
0 |
| 2025/09/06 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/09/05 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/09/04 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
1以上 |
| 2025/09/03 | 200,300 | +1,500 (+0.75%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/09/02 | 198,800 | -1,500 (-0.75%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
| 2025/09/01 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/31 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/30 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
1以上 |
| 2025/08/29 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/28 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/27 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/26 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/25 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/24 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/23 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/22 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/21 | 200,300 | +0 (+0.0%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/20 | 200,300 | -3,500 (-1.72%) |
200,300
|
198,800
|
201,800
|
2
|
0 |
| 2025/08/19 | 203,800 | +0 (+0.0%) |
203,800
|
198,800
|
208,800
|
2
|
0 |
| 2025/08/18 | 203,800 | +0 (+0.0%) |
203,800
|
198,800
|
208,800
|
2
|
0 |
| 2025/08/17 | 203,800 | +0 (+0.0%) |
203,800
|
198,800
|
208,800
|
2
|
0 |
| 2025/08/16 | 203,800 | +0 (+0.0%) |
203,800
|
198,800
|
208,800
|
2
|
0 |
| 2025/08/15 | 203,800 | +0 (+0.0%) |
203,800
|
198,800
|
208,800
|
2
|
0 |
| 2025/08/14 | 203,800 | -5,000 (-2.39%) |
203,800
|
198,800
|
208,800
|
2
|
0 |
| 2025/08/13 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/12 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/11 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/10 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/09 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/08 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/07 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/06 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/05 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/04 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/03 | 208,800 | --- |
208,800
|
208,800
|
208,800
|
1
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | 194,400 | -4,800 (-2.41%) |
194,400
|
194,400
|
194,400
|
2
|
0 |
| 2025/07/31 | 199,200 | +0 (+0.0%) |
194,400
|
194,400
|
208,800
|
3
|
0 |
| 2025/07/30 | 199,200 | +8,550 (+4.48%) |
194,400
|
194,400
|
208,800
|
3
|
1以上 |
| 2025/07/29 | 190,650 | +6,050 (+3.28%) |
194,400
|
165,000
|
208,800
|
4
|
1以上 |
| 2025/07/28 | 184,600 | +0 (+0.0%) |
194,400
|
165,000
|
194,400
|
3
|
0 |
| 2025/07/27 | 184,600 | -6,875 (-3.59%) |
194,400
|
165,000
|
194,400
|
3
|
1以上 |
| 2025/07/26 | 191,475 | +0 (+0.0%) |
194,400
|
165,000
|
212,100
|
4
|
0 |
| 2025/07/25 | 191,475 | +0 (+0.0%) |
194,400
|
165,000
|
212,100
|
4
|
0 |
| 2025/07/24 | 191,475 | +0 (+0.0%) |
194,400
|
165,000
|
212,100
|
4
|
1以上 |
| 2025/07/23 | 191,475 | +975 (+0.51%) |
194,400
|
165,000
|
212,100
|
4
|
0 |
| 2025/07/22 | 190,500 | +1,950 (+1.03%) |
194,400
|
165,000
|
212,100
|
3
|
0 |
| 2025/07/21 | 188,550 | +0 (+0.0%) |
188,550
|
165,000
|
212,100
|
2
|
0 |
| 2025/07/20 | 188,550 | +0 (+0.0%) |
188,550
|
165,000
|
212,100
|
2
|
0 |
| 2025/07/19 | 188,550 | +0 (+0.0%) |
188,550
|
165,000
|
212,100
|
2
|
0 |
| 2025/07/18 | 188,550 | --- |
188,550
|
165,000
|
212,100
|
2
|
0 |
| 2025/07/16 | 189,650 | +0 (+0.0%) |
189,650
|
167,200
|
212,100
|
2
|
0 |
| 2025/07/15 | 189,650 | +0 (+0.0%) |
189,650
|
167,200
|
212,100
|
2
|
0 |
| 2025/07/14 | 189,650 | +0 (+0.0%) |
189,650
|
167,200
|
212,100
|
2
|
N/A |
| 2025/07/13 | 189,650 | +0 (+0.0%) |
189,650
|
167,200
|
212,100
|
2
|
0 |
| 2025/07/12 | 189,650 | +4,890 (+2.65%) |
189,650
|
167,200
|
212,100
|
2
|
0 |
| 2025/07/11 | 184,760 | +0 (+0.0%) |
174,980
|
167,200
|
212,100
|
3
|
0 |
| 2025/07/10 | 184,760 | +0 (+0.0%) |
174,980
|
167,200
|
212,100
|
3
|
0 |
| 2025/07/09 | 184,760 | -1,100 (-0.59%) |
174,980
|
167,200
|
212,100
|
3
|
1以上 |
| 2025/07/08 | 185,860 | -5,440 (-2.84%) |
174,980
|
170,500
|
212,100
|
3
|
0 |
| 2025/07/07 | 191,300 | +0 (+0.0%) |
191,300
|
170,500
|
212,100
|
2
|
0 |
| 2025/07/06 | 191,300 | +20,800 (+12.2%) |
191,300
|
170,500
|
212,100
|
2
|
0 |
| 2025/07/05 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
| 2025/07/04 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
| 2025/07/03 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
| 2025/07/02 | 170,500 | -1,650 (-0.96%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
| 2025/07/01 | 172,150 | +0 (+0.0%) |
172,150
|
170,500
|
173,800
|
2
|
0 |
| 2025/06/30 | 172,150 | +0 (+0.0%) |
172,150
|
170,500
|
173,800
|
2
|
0 |
| 2025/06/29 | 172,150 | +0 (+0.0%) |
172,150
|
170,500
|
173,800
|
2
|
1以上 |
| 2025/06/28 | 172,150 | +0 (+0.0%) |
172,150
|
170,500
|
173,800
|
2
|
0 |
| 2025/06/27 | 172,150 | +0 (+0.0%) |
172,150
|
170,500
|
173,800
|
2
|
0 |
| 2025/06/26 | 172,150 | +0 (+0.0%) |
172,150
|
170,500
|
173,800
|
2
|
0 |
| 2025/06/25 | 172,150 | -1,650 (-0.95%) |
172,150
|
170,500
|
173,800
|
2
|
0 |
| 2025/06/24 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2025/06/23 | 173,800 | -5,000 (-2.8%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2025/06/22 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/21 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/20 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
1以上 |
| 2025/06/19 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/18 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/17 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/16 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/15 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/14 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/13 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/12 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/11 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/10 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/09 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/08 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/07 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/06 | 178,800 | +0 (+0.0%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/05 | 178,800 | -2,500 (-1.38%) |
173,800
|
173,800
|
188,800
|
3
|
0 |
| 2025/06/04 | 181,300 | +7,500 (+4.32%) |
181,300
|
173,800
|
188,800
|
2
|
0 |
| 2025/06/03 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/06/02 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/06/01 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/31 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/30 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/29 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/28 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/27 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/26 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/25 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/24 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/23 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/22 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/21 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/20 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/19 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/18 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/17 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/16 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/15 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/14 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/13 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/12 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/11 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/10 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/09 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/08 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/07 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/06 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/05 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/04 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/03 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/02 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/05/01 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/04/30 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/04/29 | 173,800 | --- |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2025/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | 185,800 | +8,900 (+5.03%) |
185,800
|
185,800
|
185,800
|
1
|
0 |
| 2025/03/26 | 176,900 | +0 (+0.0%) |
176,900
|
168,000
|
185,800
|
2
|
0 |
| 2025/03/25 | 176,900 | +0 (+0.0%) |
176,900
|
168,000
|
185,800
|
2
|
1以上 |
| 2025/03/24 | 176,900 | +0 (+0.0%) |
176,900
|
168,000
|
185,800
|
2
|
1以上 |
| 2025/03/23 | 176,900 | +0 (+0.0%) |
176,900
|
168,000
|
185,800
|
2
|
0 |
| 2025/03/22 | 176,900 | +0 (+0.0%) |
176,900
|
168,000
|
185,800
|
2
|
0 |
| 2025/03/21 | 176,900 | +0 (+0.0%) |
176,900
|
168,000
|
185,800
|
2
|
0 |
| 2025/03/20 | 176,900 | -4,966 (-2.73%) |
176,900
|
168,000
|
185,800
|
2
|
0 |
| 2025/03/19 | 181,866 | +0 (+0.0%) |
185,800
|
168,000
|
191,800
|
3
|
0 |
| 2025/03/18 | 181,866 | +1,966 (+1.09%) |
185,800
|
168,000
|
191,800
|
3
|
0 |
| 2025/03/17 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
1以上 |
| 2025/03/16 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/15 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/14 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/13 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/12 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/11 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/10 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/09 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/08 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/07 | 179,900 | +0 (+0.0%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/06 | 179,900 | -2,150 (-1.18%) |
179,900
|
168,000
|
191,800
|
2
|
0 |
| 2025/03/05 | 182,050 | +0 (+0.0%) |
184,200
|
168,000
|
191,800
|
4
|
0 |
| 2025/03/04 | 182,050 | +0 (+0.0%) |
184,200
|
168,000
|
191,800
|
4
|
0 |
| 2025/03/03 | 182,050 | +0 (+0.0%) |
184,200
|
168,000
|
191,800
|
4
|
1以上 |
| 2025/03/02 | 182,050 | +0 (+0.0%) |
184,200
|
168,000
|
191,800
|
4
|
0 |
| 2025/03/01 | 182,050 | +0 (+0.0%) |
184,200
|
168,000
|
191,800
|
4
|
0 |
| 2025/02/28 | 182,050 | +0 (+0.0%) |
184,200
|
168,000
|
191,800
|
4
|
0 |
| 2025/02/27 | 182,050 | +3,250 (+1.82%) |
184,200
|
168,000
|
191,800
|
4
|
0 |
| 2025/02/26 | 178,800 | +10,800 (+6.43%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/25 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
| 2025/02/24 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
| 2025/02/23 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
| 2025/02/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
| 2025/02/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
| 2025/02/20 | 168,000 | -10,800 (-6.04%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
| 2025/02/19 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/18 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/17 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
1以上 |
| 2025/02/16 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/15 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/14 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/13 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/12 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/11 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/10 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/09 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/08 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/07 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/06 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/05 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/04 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/03 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/02 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/02/01 | 178,800 | +0 (+0.0%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/01/31 | 178,800 | +1,250 (+0.7%) |
184,200
|
168,000
|
184,200
|
3
|
0 |
| 2025/01/30 | 177,550 | +0 (+0.0%) |
179,000
|
168,000
|
184,200
|
4
|
0 |
| 2025/01/29 | 177,550 | +0 (+0.0%) |
179,000
|
168,000
|
184,200
|
4
|
0 |
| 2025/01/28 | 177,550 | -2,250 (-1.25%) |
179,000
|
168,000
|
184,200
|
4
|
1以上 |
| 2025/01/27 | 179,800 | +0 (+0.0%) |
179,000
|
166,100
|
199,000
|
8
|
0 |
| 2025/01/26 | 179,800 | +0 (+0.0%) |
179,000
|
166,100
|
199,000
|
8
|
0 |
| 2025/01/25 | 179,800 | +0 (+0.0%) |
179,000
|
166,100
|
199,000
|
8
|
1以上 |
| 2025/01/24 | 179,800 | +0 (+0.0%) |
179,000
|
166,100
|
199,000
|
8
|
0 |
| 2025/01/23 | 179,800 | +0 (+0.0%) |
179,800
|
166,100
|
199,000
|
9
|
0 |
| 2025/01/22 | 179,800 | +0 (+0.0%) |
179,800
|
166,100
|
199,000
|
9
|
0 |
| 2025/01/21 | 179,800 | +5,200 (+2.98%) |
179,800
|
166,100
|
199,000
|
9
|
1以上 |
| 2025/01/20 | 174,600 | +0 (+0.0%) |
173,800
|
166,100
|
184,200
|
7
|
0 |
| 2025/01/19 | 174,600 | +0 (+0.0%) |
173,800
|
166,100
|
184,200
|
7
|
0 |
| 2025/01/18 | 174,600 | +0 (+0.0%) |
173,800
|
166,100
|
184,200
|
7
|
0 |
| 2025/01/17 | 174,600 | +0 (+0.0%) |
173,800
|
166,100
|
184,200
|
7
|
0 |
| 2025/01/16 | 174,600 | +0 (+0.0%) |
173,800
|
166,100
|
184,200
|
7
|
0 |
| 2025/01/15 | 174,600 | +0 (+0.0%) |
173,800
|
166,100
|
184,200
|
7
|
0 |
| 2025/01/14 | 174,600 | +1,600 (+0.92%) |
173,800
|
166,100
|
184,200
|
7
|
0 |
| 2025/01/13 | 173,000 | +0 (+0.0%) |
170,900
|
166,100
|
184,200
|
6
|
0 |
| 2025/01/12 | 173,000 | +2,240 (+1.31%) |
170,900
|
166,100
|
184,200
|
6
|
0 |
| 2025/01/11 | 170,760 | +0 (+0.0%) |
168,000
|
166,100
|
179,800
|
5
|
0 |
| 2025/01/10 | 170,760 | +0 (+0.0%) |
168,000
|
166,100
|
179,800
|
5
|
0 |
| 2025/01/09 | 170,760 | +0 (+0.0%) |
168,000
|
166,100
|
179,800
|
5
|
0 |
| 2025/01/08 | 170,760 | -8,068 (-4.51%) |
168,000
|
166,100
|
179,800
|
5
|
0 |
| 2025/01/07 | 178,828 | +0 (+0.0%) |
173,800
|
166,100
|
200,000
|
7
|
0 |
| 2025/01/06 | 178,828 | +0 (+0.0%) |
173,800
|
166,100
|
200,000
|
7
|
0 |
| 2025/01/05 | 178,828 | +0 (+0.0%) |
173,800
|
166,100
|
200,000
|
7
|
1以上 |
| 2025/01/04 | 178,828 | +0 (+0.0%) |
173,800
|
166,100
|
200,000
|
7
|
0 |
| 2025/01/03 | 178,828 | +0 (+0.0%) |
173,800
|
166,100
|
200,000
|
7
|
0 |
| 2025/01/02 | 178,828 | +3,562 (+2.03%) |
173,800
|
166,100
|
200,000
|
7
|
0 |
| 2025/01/01 | 175,266 | +0 (+0.0%) |
168,000
|
162,800
|
200,000
|
9
|
0 |