| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 194,414 | +0 (+0.0%) |
197,780
|
168,714
|
203,900
|
5
|
N/A |
| 2025/12/08 | 194,414 | +0 (+0.0%) |
197,780
|
168,714
|
203,900
|
5
|
N/A |
| 2025/12/07 | 194,414 | +0 (+0.0%) |
197,780
|
168,714
|
203,900
|
5
|
N/A |
| 2025/12/06 | 194,414 | -2,065 (-1.05%) |
197,780
|
168,714
|
203,900
|
5
|
0 |
| 2025/12/05 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/12/04 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/12/03 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
1以上 |
| 2025/12/02 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/12/01 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/30 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/29 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/28 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/27 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/26 | 196,479 | -2,266 (-1.14%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/25 | 198,745 | +0 (+0.0%) |
200,840
|
182,310
|
206,800
|
6
|
0 |
| 2025/11/24 | 198,745 | +0 (+0.0%) |
200,840
|
182,310
|
206,800
|
6
|
0 |
| 2025/11/23 | 198,745 | +1,611 (+0.82%) |
200,840
|
182,310
|
206,800
|
6
|
0 |
| 2025/11/22 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/21 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/20 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/19 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/18 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/17 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/16 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/15 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/14 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/13 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/12 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/11 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/10 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |