日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
N/A |
2024/10/09 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
N/A |
2024/10/08 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
N/A |
2024/10/07 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/10/06 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/10/05 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/10/04 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/10/03 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/10/02 | 1,020,730 | -56,650 (-5.26%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/10/01 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/09/30 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/09/29 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/09/28 | 1,077,380 | -56,650 (-5.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/09/27 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/26 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/25 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/24 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/23 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/22 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/21 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/20 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/19 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/18 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/17 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/16 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/15 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/14 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/13 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/12 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/09/11 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |