| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,847,755 | +7,108 (+0.39%) |
1,851,500
|
1,700,530
|
1,980,000
|
6
|
0 |
| 2024/12/30 | 1,840,647 | +0 (+0.0%) |
1,850,000
|
1,700,530
|
1,980,000
|
7
|
0 |
| 2024/12/29 | 1,840,647 | +0 (+0.0%) |
1,850,000
|
1,700,530
|
1,980,000
|
7
|
0 |
| 2024/12/28 | 1,840,647 | -8,093 (-0.44%) |
1,850,000
|
1,700,530
|
1,980,000
|
7
|
1以上 |
| 2024/12/27 | 1,848,740 | +0 (+0.0%) |
1,850,000
|
1,757,180
|
1,980,000
|
7
|
0 |
| 2024/12/26 | 1,848,740 | +0 (+0.0%) |
1,850,000
|
1,757,180
|
1,980,000
|
7
|
0 |
| 2024/12/25 | 1,848,740 | +504 (+0.03%) |
1,850,000
|
1,757,180
|
1,980,000
|
7
|
0 |
| 2024/12/24 | 1,848,236 | +0 (+0.0%) |
1,853,000
|
1,757,180
|
1,980,000
|
5
|
0 |
| 2024/12/23 | 1,848,236 | +0 (+0.0%) |
1,853,000
|
1,757,180
|
1,980,000
|
5
|
0 |
| 2024/12/22 | 1,848,236 | +0 (+0.0%) |
1,853,000
|
1,757,180
|
1,980,000
|
5
|
0 |
| 2024/12/21 | 1,848,236 | -22,764 (-1.22%) |
1,853,000
|
1,757,180
|
1,980,000
|
5
|
0 |
| 2024/12/20 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/19 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/18 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/17 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/16 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/15 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/14 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/13 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/12 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/11 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/10 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/09 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
| 2024/12/08 | 1,871,000 | +0 (+0.0%) |
1,853,000
|
1,798,000
|
1,980,000
|
4
|
0 |
なら、