| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 209,626 | +0 (+0.0%) |
207,790
|
173,800
|
252,800
|
6
|
N/A |
| 2025/12/06 | 209,626 | +0 (+0.0%) |
207,790
|
173,800
|
252,800
|
6
|
N/A |
| 2025/12/05 | 209,626 | +0 (+0.0%) |
207,790
|
173,800
|
252,800
|
6
|
N/A |
| 2025/12/04 | 209,626 | +0 (+0.0%) |
207,790
|
173,800
|
252,800
|
6
|
0 |
| 2025/12/03 | 209,626 | +0 (+0.0%) |
207,790
|
173,800
|
252,800
|
6
|
0 |
| 2025/12/02 | 209,626 | -3,819 (-1.79%) |
207,790
|
173,800
|
252,800
|
6
|
0 |
| 2025/12/01 | 213,445 | +0 (+0.0%) |
207,790
|
173,800
|
254,800
|
8
|
0 |
| 2025/11/30 | 213,445 | +2,589 (+1.23%) |
207,790
|
173,800
|
254,800
|
8
|
0 |
| 2025/11/29 | 210,856 | +0 (+0.0%) |
200,890
|
173,800
|
254,800
|
10
|
1以上 |
| 2025/11/28 | 210,856 | +0 (+0.0%) |
200,890
|
173,800
|
254,800
|
10
|
0 |
| 2025/11/27 | 210,856 | -1,761 (-0.83%) |
200,890
|
173,800
|
254,800
|
10
|
1以上 |
| 2025/11/26 | 212,617 | +0 (+0.0%) |
204,000
|
173,800
|
254,800
|
9
|
0 |
| 2025/11/25 | 212,617 | +0 (+0.0%) |
204,000
|
173,800
|
254,800
|
9
|
0 |
| 2025/11/24 | 212,617 | +0 (+0.0%) |
204,000
|
173,800
|
254,800
|
9
|
0 |
| 2025/11/23 | 212,617 | +0 (+0.0%) |
204,000
|
173,800
|
254,800
|
9
|
0 |
| 2025/11/22 | 212,617 | -1,219 (-0.57%) |
204,000
|
173,800
|
254,800
|
9
|
0 |
| 2025/11/21 | 213,836 | -996 (-0.46%) |
210,900
|
173,800
|
254,800
|
10
|
0 |
| 2025/11/20 | 214,832 | +0 (+0.0%) |
217,800
|
173,800
|
254,800
|
11
|
0 |
| 2025/11/19 | 214,832 | +996 (+0.47%) |
217,800
|
173,800
|
254,800
|
11
|
1以上 |
| 2025/11/18 | 213,836 | +0 (+0.0%) |
210,900
|
173,800
|
254,800
|
10
|
1以上 |
| 2025/11/17 | 213,836 | +0 (+0.0%) |
210,900
|
173,800
|
254,800
|
10
|
0 |
| 2025/11/16 | 213,836 | +0 (+0.0%) |
210,900
|
173,800
|
254,800
|
10
|
0 |
| 2025/11/15 | 213,836 | -1,870 (-0.87%) |
210,900
|
173,800
|
254,800
|
10
|
0 |
| 2025/11/14 | 215,706 | -1,464 (-0.67%) |
217,800
|
173,800
|
254,800
|
9
|
0 |
| 2025/11/13 | 217,170 | +0 (+0.0%) |
217,800
|
173,800
|
254,800
|
8
|
0 |
| 2025/11/12 | 217,170 | +5,376 (+2.54%) |
217,800
|
173,800
|
254,800
|
8
|
0 |
| 2025/11/11 | 211,794 | +0 (+0.0%) |
217,800
|
173,800
|
252,800
|
7
|
0 |
| 2025/11/10 | 211,794 | +0 (+0.0%) |
217,800
|
173,800
|
252,800
|
7
|
0 |
| 2025/11/09 | 211,794 | +0 (+0.0%) |
217,800
|
173,800
|
252,800
|
7
|
0 |
| 2025/11/08 | 211,794 | +0 (+0.0%) |
217,800
|
173,800
|
252,800
|
7
|
0 |