| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 273,148 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
10
|
N/A |
| 2025/12/06 | 273,148 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
10
|
N/A |
| 2025/12/05 | 273,148 | -12,337 (-4.32%) |
261,800
|
246,743
|
358,600
|
10
|
N/A |
| 2025/12/04 | 285,485 | +0 (+0.0%) |
269,000
|
259,000
|
358,600
|
10
|
0 |
| 2025/12/03 | 285,485 | +0 (+0.0%) |
269,000
|
259,000
|
358,600
|
10
|
0 |
| 2025/12/02 | 285,485 | +0 (+0.0%) |
269,000
|
259,000
|
358,600
|
10
|
0 |
| 2025/12/01 | 285,485 | +0 (+0.0%) |
269,000
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/30 | 285,485 | +0 (+0.0%) |
269,000
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/29 | 285,485 | +0 (+0.0%) |
269,000
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/28 | 285,485 | +15,298 (+5.66%) |
269,000
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/27 | 270,187 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
9
|
0 |
| 2025/11/26 | 270,187 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
9
|
0 |
| 2025/11/25 | 270,187 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
9
|
0 |
| 2025/11/24 | 270,187 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
9
|
0 |
| 2025/11/23 | 270,187 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
9
|
0 |
| 2025/11/22 | 270,187 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
9
|
0 |
| 2025/11/21 | 270,187 | -13,708 (-4.83%) |
261,800
|
246,743
|
358,600
|
9
|
0 |
| 2025/11/20 | 283,895 | +2,210 (+0.78%) |
269,000
|
259,000
|
358,600
|
9
|
0 |
| 2025/11/19 | 281,685 | +0 (+0.0%) |
265,400
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/18 | 281,685 | +0 (+0.0%) |
265,400
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/17 | 281,685 | +0 (+0.0%) |
265,400
|
259,000
|
358,600
|
10
|
1以上 |
| 2025/11/16 | 281,685 | +0 (+0.0%) |
265,400
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/15 | 281,685 | +0 (+0.0%) |
265,400
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/14 | 281,685 | +0 (+0.0%) |
265,400
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/13 | 281,685 | +0 (+0.0%) |
265,400
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/12 | 281,685 | +12,337 (+4.58%) |
265,400
|
259,000
|
358,600
|
10
|
0 |
| 2025/11/11 | 269,348 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
10
|
0 |
| 2025/11/10 | 269,348 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
10
|
0 |
| 2025/11/09 | 269,348 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
10
|
0 |
| 2025/11/08 | 269,348 | +0 (+0.0%) |
261,800
|
246,743
|
358,600
|
10
|
0 |