| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
N/A |
| 2025/12/06 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
N/A |
| 2025/12/05 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
N/A |
| 2025/12/04 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/12/03 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/12/02 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/12/01 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/30 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/29 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/28 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/27 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/26 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/25 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/24 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/23 | 528,622 | +0 (+0.0%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/22 | 528,622 | +17,471 (+3.42%) |
533,280
|
498,000
|
564,900
|
7
|
0 |
| 2025/11/21 | 511,151 | +0 (+0.0%) |
508,000
|
450,000
|
564,900
|
9
|
0 |
| 2025/11/20 | 511,151 | +0 (+0.0%) |
508,000
|
450,000
|
564,900
|
9
|
0 |
| 2025/11/19 | 511,151 | +0 (+0.0%) |
508,000
|
450,000
|
564,900
|
9
|
1以上 |
| 2025/11/18 | 511,151 | +0 (+0.0%) |
508,000
|
450,000
|
564,900
|
9
|
0 |
| 2025/11/17 | 511,151 | +0 (+0.0%) |
508,000
|
450,000
|
564,900
|
9
|
0 |
| 2025/11/16 | 511,151 | +0 (+0.0%) |
508,000
|
450,000
|
564,900
|
9
|
0 |
| 2025/11/15 | 511,151 | +4,035 (+0.8%) |
508,000
|
450,000
|
564,900
|
9
|
0 |
| 2025/11/14 | 507,116 | +0 (+0.0%) |
503,000
|
450,000
|
564,900
|
10
|
0 |
| 2025/11/13 | 507,116 | +0 (+0.0%) |
503,000
|
450,000
|
564,900
|
10
|
0 |
| 2025/11/12 | 507,116 | +0 (+0.0%) |
503,000
|
450,000
|
564,900
|
10
|
1以上 |
| 2025/11/11 | 507,116 | +0 (+0.0%) |
503,000
|
450,000
|
564,900
|
10
|
0 |
| 2025/11/10 | 507,116 | +0 (+0.0%) |
503,000
|
450,000
|
564,900
|
10
|
0 |
| 2025/11/09 | 507,116 | +0 (+0.0%) |
503,000
|
450,000
|
564,900
|
10
|
0 |
| 2025/11/08 | 507,116 | -2,420 (-0.47%) |
503,000
|
450,000
|
564,900
|
10
|
0 |