| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 276,890 | +0 (+0.0%) |
265,450
|
250,800
|
319,900
|
10
|
0 |
| 2024/12/30 | 276,890 | +0 (+0.0%) |
265,450
|
250,800
|
319,900
|
10
|
0 |
| 2024/12/29 | 276,890 | +0 (+0.0%) |
265,450
|
250,800
|
319,900
|
10
|
0 |
| 2024/12/28 | 276,890 | +1,000 (+0.36%) |
265,450
|
250,800
|
319,900
|
10
|
0 |
| 2024/12/27 | 275,890 | +0 (+0.0%) |
261,950
|
250,800
|
319,900
|
10
|
0 |
| 2024/12/26 | 275,890 | -2,787 (-1.0%) |
261,950
|
250,800
|
319,900
|
10
|
0 |
| 2024/12/25 | 278,677 | -3,485 (-1.24%) |
262,900
|
250,800
|
319,900
|
9
|
0 |
| 2024/12/24 | 282,162 | +0 (+0.0%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/23 | 282,162 | +0 (+0.0%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/22 | 282,162 | +0 (+0.0%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/21 | 282,162 | +0 (+0.0%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/20 | 282,162 | +0 (+0.0%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/19 | 282,162 | +0 (+0.0%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/18 | 282,162 | +0 (+0.0%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/17 | 282,162 | +0 (+0.0%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/16 | 282,162 | -3,452 (-1.21%) |
271,350
|
258,000
|
319,900
|
8
|
0 |
| 2024/12/15 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2024/12/14 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2024/12/13 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2024/12/12 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2024/12/11 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2024/12/10 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2024/12/09 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2024/12/08 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2024/12/07 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
なら、