| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
N/A |
| 2025/12/06 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
N/A |
| 2025/12/05 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
N/A |
| 2025/12/04 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/12/03 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/12/02 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/12/01 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/30 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/29 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/28 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/27 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/26 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/25 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/24 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/23 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/22 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/21 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/20 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/19 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/18 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/17 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/16 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/15 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/14 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/13 | 730,400 | +0 (+0.0%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/12 | 730,400 | +6,400 (+0.88%) |
738,000
|
714,000
|
748,000
|
5
|
0 |
| 2025/11/11 | 724,000 | +0 (+0.0%) |
726,000
|
692,000
|
748,000
|
6
|
0 |
| 2025/11/10 | 724,000 | +16,150 (+2.28%) |
726,000
|
692,000
|
748,000
|
6
|
0 |
| 2025/11/09 | 707,850 | +0 (+0.0%) |
714,000
|
659,400
|
748,000
|
8
|
1以上 |
| 2025/11/08 | 707,850 | +0 (+0.0%) |
714,000
|
659,400
|
748,000
|
8
|
0 |