| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 313,600 | -10,882 (-3.35%) |
326,400
|
269,500
|
340,000
|
11
|
0 |
| 2024/12/30 | 324,482 | +3,927 (+1.23%) |
326,400
|
269,500
|
384,336
|
13
|
0 |
| 2024/12/29 | 320,555 | +0 (+0.0%) |
326,400
|
269,500
|
384,336
|
14
|
0 |
| 2024/12/28 | 320,555 | -3,927 (-1.21%) |
326,400
|
269,500
|
384,336
|
14
|
1以上 |
| 2024/12/27 | 324,482 | +0 (+0.0%) |
326,400
|
269,500
|
384,336
|
13
|
1以上 |
| 2024/12/26 | 324,482 | -9,997 (-2.99%) |
326,400
|
269,500
|
384,336
|
13
|
0 |
| 2024/12/25 | 334,479 | +0 (+0.0%) |
326,400
|
294,800
|
384,336
|
11
|
0 |
| 2024/12/24 | 334,479 | +0 (+0.0%) |
326,400
|
294,800
|
384,336
|
11
|
0 |
| 2024/12/23 | 334,479 | +0 (+0.0%) |
326,400
|
294,800
|
384,336
|
11
|
0 |
| 2024/12/22 | 334,479 | +0 (+0.0%) |
326,400
|
294,800
|
384,336
|
11
|
0 |
| 2024/12/21 | 334,479 | +0 (+0.0%) |
326,400
|
294,800
|
384,336
|
11
|
0 |
| 2024/12/20 | 334,479 | +0 (+0.0%) |
326,400
|
294,800
|
384,336
|
11
|
0 |
| 2024/12/19 | 334,479 | +0 (+0.0%) |
326,400
|
294,800
|
384,336
|
11
|
0 |
| 2024/12/18 | 334,479 | -3,968 (-1.17%) |
326,400
|
294,800
|
384,336
|
11
|
0 |
| 2024/12/17 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/16 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/15 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/14 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/13 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/12 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/11 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/10 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/09 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
| 2024/12/08 | 338,447 | +0 (+0.0%) |
330,100
|
296,400
|
384,336
|
10
|
0 |
なら、