| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 326,022 | +0 (+0.0%) |
327,400
|
300,000
|
349,290
|
4
|
N/A |
| 2025/12/06 | 326,022 | +0 (+0.0%) |
327,400
|
300,000
|
349,290
|
4
|
N/A |
| 2025/12/05 | 326,022 | +0 (+0.0%) |
327,400
|
300,000
|
349,290
|
4
|
N/A |
| 2025/12/04 | 326,022 | +0 (+0.0%) |
327,400
|
300,000
|
349,290
|
4
|
0 |
| 2025/12/03 | 326,022 | +0 (+0.0%) |
327,400
|
300,000
|
349,290
|
4
|
0 |
| 2025/12/02 | 326,022 | -21,953 (-6.31%) |
327,400
|
300,000
|
349,290
|
4
|
0 |
| 2025/12/01 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/30 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/29 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/28 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/27 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/26 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/25 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/24 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/23 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/22 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/21 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/20 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/19 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/18 | 347,975 | +0 (+0.0%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/17 | 347,975 | -14,058 (-3.88%) |
349,000
|
305,800
|
388,100
|
4
|
0 |
| 2025/11/16 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |
| 2025/11/15 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |
| 2025/11/14 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |
| 2025/11/13 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |
| 2025/11/12 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |
| 2025/11/11 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |
| 2025/11/10 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |
| 2025/11/09 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |
| 2025/11/08 | 362,033 | +0 (+0.0%) |
349,000
|
349,000
|
388,100
|
3
|
0 |