| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,691,800 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
2,018,000
|
13
|
0 |
| 2024/12/30 | 1,691,800 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
2,018,000
|
13
|
0 |
| 2024/12/29 | 1,691,800 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
2,018,000
|
13
|
0 |
| 2024/12/28 | 1,691,800 | +5,385 (+0.32%) |
1,658,000
|
1,611,600
|
2,018,000
|
13
|
0 |
| 2024/12/27 | 1,686,415 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/26 | 1,686,415 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/25 | 1,686,415 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/24 | 1,686,415 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/23 | 1,686,415 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/22 | 1,686,415 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/21 | 1,686,415 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/20 | 1,686,415 | +0 (+0.0%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/19 | 1,686,415 | -1,470 (-0.09%) |
1,658,000
|
1,611,600
|
1,948,000
|
13
|
0 |
| 2024/12/18 | 1,687,885 | +0 (+0.0%) |
1,666,500
|
1,611,600
|
1,948,000
|
14
|
0 |
| 2024/12/17 | 1,687,885 | +0 (+0.0%) |
1,666,500
|
1,611,600
|
1,948,000
|
14
|
0 |
| 2024/12/16 | 1,687,885 | +0 (+0.0%) |
1,666,500
|
1,611,600
|
1,948,000
|
14
|
1以上 |
| 2024/12/15 | 1,687,885 | +0 (+0.0%) |
1,666,500
|
1,611,600
|
1,948,000
|
14
|
0 |
| 2024/12/14 | 1,687,885 | +14,352 (+0.86%) |
1,666,500
|
1,611,600
|
1,948,000
|
14
|
0 |
| 2024/12/13 | 1,673,533 | +0 (+0.0%) |
1,652,000
|
1,611,600
|
1,948,000
|
12
|
0 |
| 2024/12/12 | 1,673,533 | +0 (+0.0%) |
1,652,000
|
1,611,600
|
1,948,000
|
12
|
0 |
| 2024/12/11 | 1,673,533 | +0 (+0.0%) |
1,652,000
|
1,611,600
|
1,948,000
|
12
|
0 |
| 2024/12/10 | 1,673,533 | -13,500 (-0.8%) |
1,652,000
|
1,611,600
|
1,948,000
|
12
|
0 |
| 2024/12/09 | 1,687,033 | +0 (+0.0%) |
1,662,000
|
1,611,600
|
1,948,000
|
12
|
0 |
| 2024/12/08 | 1,687,033 | +0 (+0.0%) |
1,662,000
|
1,611,600
|
1,948,000
|
12
|
0 |
なら、