| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 2,407,885 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,568,000
|
7
|
N/A |
| 2025/12/08 | 2,407,885 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,568,000
|
7
|
N/A |
| 2025/12/07 | 2,407,885 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,568,000
|
7
|
N/A |
| 2025/12/06 | 2,407,885 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,568,000
|
7
|
0 |
| 2025/12/05 | 2,407,885 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,568,000
|
7
|
0 |
| 2025/12/04 | 2,407,885 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,568,000
|
7
|
0 |
| 2025/12/03 | 2,407,885 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,568,000
|
7
|
0 |
| 2025/12/02 | 2,407,885 | -1,429 (-0.06%) |
2,350,000
|
2,345,000
|
2,568,000
|
7
|
0 |
| 2025/12/01 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/30 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/29 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/28 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/27 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/26 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/25 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/24 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/23 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/22 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/21 | 2,409,314 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/20 | 2,409,314 | -1,428 (-0.06%) |
2,350,000
|
2,345,000
|
2,578,000
|
7
|
0 |
| 2025/11/19 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/18 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/17 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/16 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/15 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/14 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/13 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/12 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/11 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/10 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/09 | 2,410,742 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/08 | 2,410,742 | +29,542 (+1.24%) |
2,350,000
|
2,345,000
|
2,588,000
|
7
|
0 |
| 2025/11/07 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/11/06 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/11/05 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/11/04 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/11/03 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/11/02 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/11/01 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/31 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/30 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/29 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/28 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/27 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/26 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/25 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/24 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/23 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/22 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/21 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/20 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/19 | 2,381,200 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/18 | 2,381,200 | +33,700 (+1.44%) |
2,350,000
|
2,345,000
|
2,448,600
|
6
|
0 |
| 2025/10/17 | 2,347,500 | +0 (+0.0%) |
2,347,500
|
2,345,000
|
2,350,000
|
4
|
0 |
| 2025/10/16 | 2,347,500 | +0 (+0.0%) |
2,347,500
|
2,345,000
|
2,350,000
|
4
|
0 |
| 2025/10/15 | 2,347,500 | +0 (+0.0%) |
2,347,500
|
2,345,000
|
2,350,000
|
4
|
0 |
| 2025/10/14 | 2,347,500 | +0 (+0.0%) |
2,347,500
|
2,345,000
|
2,350,000
|
4
|
0 |
| 2025/10/13 | 2,347,500 | +0 (+0.0%) |
2,347,500
|
2,345,000
|
2,350,000
|
4
|
0 |
| 2025/10/12 | 2,347,500 | +5,900 (+0.25%) |
2,347,500
|
2,345,000
|
2,350,000
|
4
|
0 |
| 2025/10/11 | 2,341,600 | +0 (+0.0%) |
2,345,000
|
2,318,000
|
2,350,000
|
5
|
0 |
| 2025/10/10 | 2,341,600 | -17,363 (-0.74%) |
2,345,000
|
2,318,000
|
2,350,000
|
5
|
0 |
| 2025/10/09 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
1以上 |
| 2025/10/08 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/10/07 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
1以上 |
| 2025/10/06 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/10/05 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/10/04 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/10/03 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/10/02 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/10/01 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/09/30 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/09/29 | 2,358,963 | +0 (+0.0%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/09/28 | 2,358,963 | -37,005 (-1.54%) |
2,347,500
|
2,318,000
|
2,445,782
|
6
|
0 |
| 2025/09/27 | 2,395,968 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/26 | 2,395,968 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/25 | 2,395,968 | -3,429 (-0.14%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
1以上 |
| 2025/09/24 | 2,399,397 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/23 | 2,399,397 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/22 | 2,399,397 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/21 | 2,399,397 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/20 | 2,399,397 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/19 | 2,399,397 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/18 | 2,399,397 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/17 | 2,399,397 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/16 | 2,399,397 | +3,429 (+0.14%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/15 | 2,395,968 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/14 | 2,395,968 | +0 (+0.0%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/13 | 2,395,968 | -2,858 (-0.12%) |
2,350,000
|
2,318,000
|
2,618,000
|
7
|
0 |
| 2025/09/12 | 2,398,826 | -21,530 (-0.89%) |
2,350,000
|
2,338,000
|
2,618,000
|
7
|
0 |
| 2025/09/11 | 2,420,356 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/10 | 2,420,356 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/09 | 2,420,356 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/08 | 2,420,356 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/07 | 2,420,356 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/06 | 2,420,356 | -17,108 (-0.7%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/05 | 2,437,464 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/04 | 2,437,464 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/03 | 2,437,464 | +23,464 (+0.97%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/09/02 | 2,414,000 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
4
|
0 |
| 2025/09/01 | 2,414,000 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
4
|
0 |
| 2025/08/31 | 2,414,000 | -23,464 (-0.96%) |
2,350,000
|
2,338,000
|
2,618,000
|
4
|
0 |
| 2025/08/30 | 2,437,464 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/08/29 | 2,437,464 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/08/28 | 2,437,464 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
1以上 |
| 2025/08/27 | 2,437,464 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/08/26 | 2,437,464 | +23,464 (+0.97%) |
2,350,000
|
2,338,000
|
2,618,000
|
5
|
0 |
| 2025/08/25 | 2,414,000 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
4
|
0 |
| 2025/08/24 | 2,414,000 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,618,000
|
4
|
0 |
| 2025/08/23 | 2,414,000 | -2,500 (-0.1%) |
2,350,000
|
2,338,000
|
2,618,000
|
4
|
0 |
| 2025/08/22 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/21 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/20 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/19 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/18 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/17 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/16 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/15 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/14 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/13 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/12 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/11 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/10 | 2,416,500 | +0 (+0.0%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/09 | 2,416,500 | -2,500 (-0.1%) |
2,350,000
|
2,338,000
|
2,628,000
|
4
|
0 |
| 2025/08/08 | 2,419,000 | +0 (+0.0%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/08/07 | 2,419,000 | +0 (+0.0%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/08/06 | 2,419,000 | +0 (+0.0%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/08/05 | 2,419,000 | +0 (+0.0%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/08/04 | 2,419,000 | +0 (+0.0%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/08/03 | 2,419,000 | +0 (+0.0%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/08/02 | 2,419,000 | +0 (+0.0%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/08/01 | 2,419,000 | +0 (+0.0%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/07/31 | 2,419,000 | -2,500 (-0.1%) |
2,350,000
|
2,348,000
|
2,628,000
|
4
|
0 |
| 2025/07/30 | 2,421,500 | +0 (+0.0%) |
2,354,000
|
2,350,000
|
2,628,000
|
4
|
0 |
| 2025/07/29 | 2,421,500 | +0 (+0.0%) |
2,354,000
|
2,350,000
|
2,628,000
|
4
|
0 |
| 2025/07/28 | 2,421,500 | +0 (+0.0%) |
2,354,000
|
2,350,000
|
2,628,000
|
4
|
0 |
| 2025/07/27 | 2,421,500 | +0 (+0.0%) |
2,354,000
|
2,350,000
|
2,628,000
|
4
|
0 |
| 2025/07/26 | 2,421,500 | +0 (+0.0%) |
2,354,000
|
2,350,000
|
2,628,000
|
4
|
0 |
| 2025/07/25 | 2,421,500 | +25,500 (+1.06%) |
2,354,000
|
2,350,000
|
2,628,000
|
4
|
0 |
| 2025/07/24 | 2,396,000 | -36,371 (-1.5%) |
2,350,000
|
2,345,000
|
2,628,000
|
6
|
0 |
| 2025/07/23 | 2,432,371 | +0 (+0.0%) |
2,350,000
|
2,345,000
|
2,650,601
|
7
|
0 |
| 2025/07/22 | 2,432,371 | +857 (+0.04%) |
2,350,000
|
2,345,000
|
2,650,601
|
7
|
1以上 |
| 2025/07/21 | 2,431,514 | +0 (+0.0%) |
2,354,000
|
2,330,000
|
2,650,601
|
7
|
1以上 |
| 2025/07/20 | 2,431,514 | +0 (+0.0%) |
2,354,000
|
2,330,000
|
2,650,601
|
7
|
0 |
| 2025/07/19 | 2,431,514 | +0 (+0.0%) |
2,354,000
|
2,330,000
|
2,650,601
|
7
|
1以上 |
| 2025/07/18 | 2,431,514 | --- |
2,354,000
|
2,330,000
|
2,650,601
|
7
|
0 |
| 2025/07/16 | 2,445,800 | +34,134 (+1.42%) |
2,380,000
|
2,350,000
|
2,650,601
|
7
|
0 |
| 2025/07/15 | 2,411,666 | +0 (+0.0%) |
2,369,000
|
2,350,000
|
2,628,000
|
6
|
0 |
| 2025/07/14 | 2,411,666 | +0 (+0.0%) |
2,369,000
|
2,350,000
|
2,628,000
|
6
|
N/A |
| 2025/07/13 | 2,411,666 | +0 (+0.0%) |
2,369,000
|
2,350,000
|
2,628,000
|
6
|
0 |
| 2025/07/12 | 2,411,666 | +0 (+0.0%) |
2,369,000
|
2,350,000
|
2,628,000
|
6
|
0 |
| 2025/07/11 | 2,411,666 | +0 (+0.0%) |
2,369,000
|
2,350,000
|
2,628,000
|
6
|
0 |
| 2025/07/10 | 2,411,666 | +16,666 (+0.7%) |
2,369,000
|
2,350,000
|
2,628,000
|
6
|
0 |
| 2025/07/09 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/07/08 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/07/07 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
1以上 |
| 2025/07/06 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/07/05 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/07/04 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/07/03 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/07/02 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/07/01 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/06/30 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/06/29 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/06/28 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/06/27 | 2,395,000 | +0 (+0.0%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/06/26 | 2,395,000 | +4,750 (+0.2%) |
2,354,000
|
2,345,000
|
2,628,000
|
8
|
0 |
| 2025/06/25 | 2,390,250 | +0 (+0.0%) |
2,354,000
|
2,326,000
|
2,628,000
|
8
|
0 |
| 2025/06/24 | 2,390,250 | +0 (+0.0%) |
2,354,000
|
2,326,000
|
2,628,000
|
8
|
0 |
| 2025/06/23 | 2,390,250 | +1,750 (+0.07%) |
2,354,000
|
2,326,000
|
2,628,000
|
8
|
0 |
| 2025/06/22 | 2,388,500 | +0 (+0.0%) |
2,354,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/21 | 2,388,500 | -1,250 (-0.05%) |
2,354,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/20 | 2,389,750 | +0 (+0.0%) |
2,359,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/19 | 2,389,750 | +0 (+0.0%) |
2,359,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/18 | 2,389,750 | +0 (+0.0%) |
2,359,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/17 | 2,389,750 | +0 (+0.0%) |
2,359,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/16 | 2,389,750 | +0 (+0.0%) |
2,359,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/15 | 2,389,750 | +0 (+0.0%) |
2,359,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/14 | 2,389,750 | -5,000 (-0.21%) |
2,359,000
|
2,310,000
|
2,628,000
|
8
|
0 |
| 2025/06/13 | 2,394,750 | -916 (-0.04%) |
2,359,000
|
2,310,000
|
2,668,000
|
8
|
0 |
| 2025/06/12 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/11 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/10 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/09 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/08 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/07 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/06 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/05 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/04 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/03 | 2,395,666 | +0 (+0.0%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/02 | 2,395,666 | -2,500 (-0.1%) |
2,350,000
|
2,310,000
|
2,668,000
|
6
|
0 |
| 2025/06/01 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/31 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/30 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/29 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/28 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/27 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/26 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/25 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/24 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/23 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/22 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/21 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/20 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/19 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/18 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/17 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/16 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/15 | 2,398,166 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/14 | 2,398,166 | -6,667 (-0.28%) |
2,350,000
|
2,325,000
|
2,668,000
|
6
|
0 |
| 2025/05/13 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/12 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/11 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/10 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/09 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/08 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/07 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/06 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/05 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/04 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/03 | 2,404,833 | +0 (+0.0%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/02 | 2,404,833 | -27,417 (-1.13%) |
2,350,000
|
2,325,000
|
2,678,000
|
6
|
0 |
| 2025/05/01 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/30 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/29 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/28 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/27 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/26 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/25 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/24 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/23 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/22 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/21 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/20 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/19 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/18 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/17 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/16 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/15 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/14 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/13 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/12 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/11 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/10 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/09 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/08 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/07 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/06 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/05 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/04 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/03 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/02 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/04/01 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/31 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/30 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/29 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/28 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/27 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/26 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/25 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/24 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/23 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/22 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/21 | 2,432,250 | +0 (+0.0%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/20 | 2,432,250 | -750 (-0.03%) |
2,363,000
|
2,325,000
|
2,678,000
|
4
|
0 |
| 2025/03/19 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/18 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/17 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/16 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/15 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/14 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/13 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/12 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/11 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/10 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/09 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/08 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/07 | 2,433,000 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/06 | 2,433,000 | -2,500 (-0.1%) |
2,363,000
|
2,328,000
|
2,678,000
|
4
|
0 |
| 2025/03/05 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/03/04 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/03/03 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/03/02 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/03/01 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/02/28 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/02/27 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/02/26 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/02/25 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/02/24 | 2,435,500 | +0 (+0.0%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/02/23 | 2,435,500 | +21,167 (+0.88%) |
2,363,000
|
2,328,000
|
2,688,000
|
4
|
0 |
| 2025/02/22 | 2,414,333 | -667 (-0.03%) |
2,372,000
|
2,328,000
|
2,688,000
|
6
|
0 |
| 2025/02/21 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/20 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
1以上 |
| 2025/02/19 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/18 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/17 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/16 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/15 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/14 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/13 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/12 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/11 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/10 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/09 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/08 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/07 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/06 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/05 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/04 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/03 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/02 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/02/01 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/31 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/30 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/29 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/28 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/27 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/26 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/25 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/24 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/23 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/22 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/21 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/20 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/19 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/18 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/17 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/16 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/15 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/14 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/13 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/12 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/11 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/10 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/09 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/08 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/07 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/06 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/05 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/04 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/03 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/02 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |
| 2025/01/01 | 2,415,000 | +0 (+0.0%) |
2,372,000
|
2,330,000
|
2,688,000
|
6
|
0 |