| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
N/A |
| 2025/12/08 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
N/A |
| 2025/12/07 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
N/A |
| 2025/12/06 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/12/05 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/12/04 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/12/03 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/12/02 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/12/01 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/11/30 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/11/29 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/11/28 | 996,000 | +0 (+0.0%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/11/27 | 996,000 | -45,879 (-4.4%) |
972,000
|
935,000
|
1,081,000
|
3
|
0 |
| 2025/11/26 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/25 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/24 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
1以上 |
| 2025/11/23 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/22 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/21 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/20 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/19 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/18 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/17 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/16 | 1,041,879 | +0 (+0.0%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/15 | 1,041,879 | -35,626 (-3.31%) |
1,026,500
|
935,000
|
1,179,517
|
4
|
0 |
| 2025/11/14 | 1,077,505 | -3,495 (-0.32%) |
1,081,000
|
972,000
|
1,179,517
|
3
|
0 |
| 2025/11/13 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/12 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/11 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/10 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/09 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/08 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/07 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/06 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/05 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/04 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/03 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/02 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/11/01 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/10/31 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/10/30 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/10/29 | 1,081,000 | +0 (+0.0%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/10/28 | 1,081,000 | -99,500 (-8.43%) |
1,081,000
|
1,081,000
|
1,081,000
|
1
|
0 |
| 2025/10/27 | 1,180,500 | +0 (+0.0%) |
1,180,500
|
1,081,000
|
1,280,000
|
2
|
0 |
| 2025/10/26 | 1,180,500 | +0 (+0.0%) |
1,180,500
|
1,081,000
|
1,280,000
|
2
|
0 |
| 2025/10/25 | 1,180,500 | -57,000 (-4.61%) |
1,180,500
|
1,081,000
|
1,280,000
|
2
|
1以上 |
| 2025/10/24 | 1,237,500 | +0 (+0.0%) |
1,237,500
|
1,195,000
|
1,280,000
|
2
|
0 |
| 2025/10/23 | 1,237,500 | +0 (+0.0%) |
1,237,500
|
1,195,000
|
1,280,000
|
2
|
0 |
| 2025/10/22 | 1,237,500 | +0 (+0.0%) |
1,237,500
|
1,195,000
|
1,280,000
|
2
|
0 |
| 2025/10/21 | 1,237,500 | +0 (+0.0%) |
1,237,500
|
1,195,000
|
1,280,000
|
2
|
0 |
| 2025/10/20 | 1,237,500 | +162,360 (+15.1%) |
1,237,500
|
1,195,000
|
1,280,000
|
2
|
0 |
| 2025/10/19 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/18 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/17 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
1以上 |
| 2025/10/16 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/15 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/14 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/13 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/12 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/11 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/10 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/09 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/08 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/07 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/06 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/05 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/04 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/03 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/02 | 1,075,140 | +0 (+0.0%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/10/01 | 1,075,140 | +40,000 (+3.86%) |
1,053,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/09/30 | 1,035,140 | +0 (+0.0%) |
973,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/09/29 | 1,035,140 | +0 (+0.0%) |
973,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/09/28 | 1,035,140 | +0 (+0.0%) |
973,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/09/27 | 1,035,140 | +0 (+0.0%) |
973,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/09/26 | 1,035,140 | -122,360 (-10.57%) |
973,890
|
912,780
|
1,280,000
|
4
|
0 |
| 2025/09/25 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/24 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/23 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/22 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/21 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/20 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/19 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/18 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/17 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/16 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/15 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/14 | 1,157,500 | +102,250 (+9.69%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
| 2025/09/13 | 1,055,250 | +0 (+0.0%) |
996,500
|
948,000
|
1,280,000
|
4
|
0 |
| 2025/09/12 | 1,055,250 | +9,600 (+0.92%) |
996,500
|
948,000
|
1,280,000
|
4
|
0 |
| 2025/09/11 | 1,045,650 | +0 (+0.0%) |
996,500
|
948,000
|
1,241,600
|
4
|
1以上 |
| 2025/09/10 | 1,045,650 | +0 (+0.0%) |
996,500
|
948,000
|
1,241,600
|
4
|
0 |
| 2025/09/09 | 1,045,650 | +0 (+0.0%) |
996,500
|
948,000
|
1,241,600
|
4
|
0 |
| 2025/09/08 | 1,045,650 | -50,250 (-4.59%) |
996,500
|
948,000
|
1,241,600
|
4
|
0 |
| 2025/09/07 | 1,095,900 | +0 (+0.0%) |
1,097,000
|
948,000
|
1,241,600
|
4
|
0 |
| 2025/09/06 | 1,095,900 | +10,250 (+0.94%) |
1,097,000
|
948,000
|
1,241,600
|
4
|
0 |
| 2025/09/05 | 1,085,650 | +57,624 (+5.61%) |
1,076,500
|
948,000
|
1,241,600
|
4
|
0 |
| 2025/09/04 | 1,028,026 | +0 (+0.0%) |
953,000
|
912,780
|
1,241,600
|
6
|
0 |
| 2025/09/03 | 1,028,026 | +0 (+0.0%) |
953,000
|
912,780
|
1,241,600
|
6
|
0 |
| 2025/09/02 | 1,028,026 | -6,400 (-0.62%) |
953,000
|
912,780
|
1,241,600
|
6
|
1以上 |
| 2025/09/01 | 1,034,426 | +10,000 (+0.98%) |
953,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/31 | 1,024,426 | +0 (+0.0%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/30 | 1,024,426 | +0 (+0.0%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/29 | 1,024,426 | +0 (+0.0%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/28 | 1,024,426 | +0 (+0.0%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/27 | 1,024,426 | +0 (+0.0%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/26 | 1,024,426 | +0 (+0.0%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/25 | 1,024,426 | +0 (+0.0%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/24 | 1,024,426 | +0 (+0.0%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/23 | 1,024,426 | -5,548 (-0.54%) |
923,000
|
912,780
|
1,280,000
|
6
|
0 |
| 2025/08/22 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/21 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/20 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/19 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/18 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/17 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/16 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/15 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/14 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/13 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/12 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/11 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/10 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/09 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/08 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/07 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/06 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/05 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/04 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/03 | 1,029,974 | +0 (+0.0%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/02 | 1,029,974 | -10,000 (-0.96%) |
929,423
|
918,000
|
1,280,000
|
6
|
0 |
| 2025/08/01 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/31 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/30 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/29 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/28 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/27 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/26 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/25 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/24 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/23 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/22 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/21 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/20 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/19 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/18 | 1,039,974 | --- |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/16 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/15 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/14 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
N/A |
| 2025/07/13 | 1,039,974 | -43,487 (-4.01%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/12 | 1,083,461 | +43,487 (+4.18%) |
1,062,211
|
929,423
|
1,280,000
|
4
|
0 |
| 2025/07/11 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/10 | 1,039,974 | +0 (+0.0%) |
953,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/09 | 1,039,974 | -10,000 (-0.95%) |
953,000
|
929,423
|
1,280,000
|
6
|
1以上 |
| 2025/07/08 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/07 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/06 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/05 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/04 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/03 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/02 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/07/01 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/30 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/29 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/28 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/27 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/26 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/25 | 1,049,974 | +0 (+0.0%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/24 | 1,049,974 | -6,667 (-0.63%) |
983,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/23 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/22 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/21 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/20 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/19 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/18 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/17 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/16 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/15 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/14 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/13 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/12 | 1,056,641 | +16,667 (+1.6%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/06/11 | 1,039,974 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/10 | 1,039,974 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/09 | 1,039,974 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/08 | 1,039,974 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/07 | 1,039,974 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/06 | 1,039,974 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/05 | 1,039,974 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/04 | 1,039,974 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/03 | 1,039,974 | -756 (-0.07%) |
1,003,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/06/02 | 1,040,730 | +12,500 (+1.22%) |
998,000
|
929,423
|
1,280,000
|
8
|
0 |
| 2025/06/01 | 1,028,230 | +10,000 (+0.98%) |
998,000
|
929,423
|
1,195,000
|
8
|
0 |
| 2025/05/31 | 1,018,230 | +0 (+0.0%) |
978,000
|
929,423
|
1,195,000
|
8
|
1以上 |
| 2025/05/30 | 1,018,230 | -2,500 (-0.24%) |
978,000
|
929,423
|
1,195,000
|
8
|
0 |
| 2025/05/29 | 1,020,730 | +0 (+0.0%) |
983,000
|
929,423
|
1,195,000
|
8
|
0 |
| 2025/05/28 | 1,020,730 | +0 (+0.0%) |
983,000
|
929,423
|
1,195,000
|
8
|
0 |
| 2025/05/27 | 1,020,730 | +0 (+0.0%) |
983,000
|
929,423
|
1,195,000
|
8
|
0 |
| 2025/05/26 | 1,020,730 | +0 (+0.0%) |
983,000
|
929,423
|
1,195,000
|
8
|
0 |
| 2025/05/25 | 1,020,730 | -7,577 (-0.74%) |
983,000
|
929,423
|
1,195,000
|
8
|
0 |
| 2025/05/24 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/23 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/22 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/21 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/20 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/19 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/18 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/17 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/16 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/15 | 1,028,307 | +0 (+0.0%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/14 | 1,028,307 | -15,000 (-1.44%) |
968,000
|
929,423
|
1,195,000
|
6
|
0 |
| 2025/05/13 | 1,043,307 | +0 (+0.0%) |
963,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/12 | 1,043,307 | +0 (+0.0%) |
963,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/11 | 1,043,307 | +0 (+0.0%) |
963,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/10 | 1,043,307 | +0 (+0.0%) |
963,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/09 | 1,043,307 | +0 (+0.0%) |
963,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/08 | 1,043,307 | -13,334 (-1.26%) |
963,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/07 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/06 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/05 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/04 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/03 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/02 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/05/01 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/04/30 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/04/29 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/04/28 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/04/27 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/04/26 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/04/25 | 1,056,641 | +0 (+0.0%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/04/24 | 1,056,641 | -9,581 (-0.9%) |
1,003,000
|
929,423
|
1,280,000
|
6
|
0 |
| 2025/04/23 | 1,066,222 | -20,166 (-1.86%) |
1,003,000
|
958,166
|
1,280,000
|
6
|
0 |
| 2025/04/22 | 1,086,388 | +0 (+0.0%) |
1,063,500
|
958,166
|
1,280,000
|
6
|
0 |
| 2025/04/21 | 1,086,388 | +0 (+0.0%) |
1,063,500
|
958,166
|
1,280,000
|
6
|
0 |
| 2025/04/20 | 1,086,388 | +0 (+0.0%) |
1,063,500
|
958,166
|
1,280,000
|
6
|
0 |
| 2025/04/19 | 1,086,388 | +0 (+0.0%) |
1,063,500
|
958,166
|
1,280,000
|
6
|
0 |
| 2025/04/18 | 1,086,388 | +38,722 (+3.7%) |
1,063,500
|
958,166
|
1,280,000
|
6
|
0 |
| 2025/04/17 | 1,047,666 | +0 (+0.0%) |
1,058,000
|
958,166
|
1,195,000
|
5
|
0 |
| 2025/04/16 | 1,047,666 | +0 (+0.0%) |
1,058,000
|
958,166
|
1,195,000
|
5
|
0 |
| 2025/04/15 | 1,047,666 | +0 (+0.0%) |
1,058,000
|
958,166
|
1,195,000
|
5
|
0 |
| 2025/04/14 | 1,047,666 | +0 (+0.0%) |
1,058,000
|
958,166
|
1,195,000
|
5
|
0 |
| 2025/04/13 | 1,047,666 | +0 (+0.0%) |
1,058,000
|
958,166
|
1,195,000
|
5
|
0 |
| 2025/04/12 | 1,047,666 | -11,854 (-1.12%) |
1,058,000
|
958,166
|
1,195,000
|
5
|
0 |
| 2025/04/11 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/10 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/09 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/08 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/07 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/06 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/05 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/04 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/03 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/02 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/04/01 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/31 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/30 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/29 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/28 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/27 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/26 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/25 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/24 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/23 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/22 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/21 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/20 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/19 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/18 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/17 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/16 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/15 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/14 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/13 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/12 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/11 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/10 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/09 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/08 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/07 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/06 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/05 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/04 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/03 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/02 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/03/01 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/28 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/27 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/26 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/25 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/24 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/23 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/22 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/21 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/20 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/19 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/18 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/17 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/16 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/15 | 1,059,520 | -47,813 (-4.32%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/14 | 1,107,333 | +47,813 (+4.51%) |
1,069,000
|
1,058,000
|
1,195,000
|
3
|
0 |
| 2025/02/13 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/12 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/11 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
1以上 |
| 2025/02/10 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/09 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/08 | 1,059,520 | +0 (+0.0%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/07 | 1,059,520 | +33,870 (+3.3%) |
1,058,000
|
987,800
|
1,195,000
|
5
|
0 |
| 2025/02/06 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/02/05 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/02/04 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/02/03 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/02/02 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/02/01 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/31 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/30 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/29 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/28 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/27 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/26 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/25 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/24 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/23 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/22 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/21 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/20 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/19 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/18 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/17 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/16 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/15 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/14 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/13 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/12 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/11 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/10 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/09 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/08 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/07 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/06 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/05 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/04 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/03 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/02 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |
| 2025/01/01 | 1,025,650 | +0 (+0.0%) |
1,022,900
|
987,800
|
1,069,000
|
4
|
0 |