| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
N/A |
| 2025/12/06 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
N/A |
| 2025/12/05 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
N/A |
| 2025/12/04 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/12/03 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/12/02 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/12/01 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/11/30 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/11/29 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/11/28 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/11/27 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/11/26 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/11/25 | 235,673 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/11/24 | 235,673 | -2,307 (-0.97%) |
241,780
|
173,800
|
278,000
|
13
|
0 |
| 2025/11/23 | 237,980 | +0 (+0.0%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/22 | 237,980 | +0 (+0.0%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/21 | 237,980 | +0 (+0.0%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/20 | 237,980 | +0 (+0.0%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/19 | 237,980 | +0 (+0.0%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/18 | 237,980 | +0 (+0.0%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/17 | 237,980 | +0 (+0.0%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/16 | 237,980 | +0 (+0.0%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/15 | 237,980 | +6,026 (+2.6%) |
249,890
|
173,800
|
278,000
|
12
|
0 |
| 2025/11/14 | 231,954 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
14
|
0 |
| 2025/11/13 | 231,954 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
14
|
0 |
| 2025/11/12 | 231,954 | -1,228 (-0.53%) |
241,780
|
173,800
|
278,000
|
14
|
1以上 |
| 2025/11/11 | 233,182 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
16
|
0 |
| 2025/11/10 | 233,182 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
16
|
0 |
| 2025/11/09 | 233,182 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
16
|
1以上 |
| 2025/11/08 | 233,182 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
16
|
0 |