| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 406,006 | +0 (+0.0%) |
403,900
|
396,000
|
420,224
|
4
|
N/A |
| 2025/12/06 | 406,006 | +0 (+0.0%) |
403,900
|
396,000
|
420,224
|
4
|
N/A |
| 2025/12/05 | 406,006 | +0 (+0.0%) |
403,900
|
396,000
|
420,224
|
4
|
N/A |
| 2025/12/04 | 406,006 | +0 (+0.0%) |
403,900
|
396,000
|
420,224
|
4
|
0 |
| 2025/12/03 | 406,006 | +0 (+0.0%) |
403,900
|
396,000
|
420,224
|
4
|
0 |
| 2025/12/02 | 406,006 | +0 (+0.0%) |
403,900
|
396,000
|
420,224
|
4
|
0 |
| 2025/12/01 | 406,006 | +0 (+0.0%) |
403,900
|
396,000
|
420,224
|
4
|
0 |
| 2025/11/30 | 406,006 | +4,740 (+1.18%) |
403,900
|
396,000
|
420,224
|
4
|
0 |
| 2025/11/29 | 401,266 | +0 (+0.0%) |
396,000
|
396,000
|
411,800
|
3
|
0 |
| 2025/11/28 | 401,266 | +5,266 (+1.33%) |
396,000
|
396,000
|
411,800
|
3
|
0 |
| 2025/11/27 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/26 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/25 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/24 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/23 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/22 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/21 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/20 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/19 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/18 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/17 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/16 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/15 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/14 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/13 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/12 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/11 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/10 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/09 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2025/11/08 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |