| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 901,311 | +17,296 (+1.96%) |
844,800
|
822,800
|
1,061,000
|
9
|
N/A |
| 2025/12/06 | 884,015 | +0 (+0.0%) |
844,800
|
813,000
|
1,061,000
|
13
|
N/A |
| 2025/12/05 | 884,015 | +0 (+0.0%) |
844,800
|
813,000
|
1,061,000
|
13
|
N/A |
| 2025/12/04 | 884,015 | +0 (+0.0%) |
844,800
|
813,000
|
1,061,000
|
13
|
1以上 |
| 2025/12/03 | 884,015 | +0 (+0.0%) |
844,800
|
813,000
|
1,061,000
|
13
|
0 |
| 2025/12/02 | 884,015 | -3,292 (-0.37%) |
844,800
|
813,000
|
1,061,000
|
13
|
0 |
| 2025/12/01 | 887,307 | +0 (+0.0%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/30 | 887,307 | +0 (+0.0%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/29 | 887,307 | +0 (+0.0%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/28 | 887,307 | +0 (+0.0%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/27 | 887,307 | +0 (+0.0%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/26 | 887,307 | +9,224 (+1.05%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/25 | 878,083 | +0 (+0.0%) |
850,300
|
822,800
|
1,061,000
|
12
|
0 |
| 2025/11/24 | 878,083 | +0 (+0.0%) |
850,300
|
822,800
|
1,061,000
|
12
|
0 |
| 2025/11/23 | 878,083 | +1,714 (+0.2%) |
850,300
|
822,800
|
1,061,000
|
12
|
0 |
| 2025/11/22 | 876,369 | +0 (+0.0%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/21 | 876,369 | +3,293 (+0.38%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/20 | 873,076 | -5,007 (-0.57%) |
844,800
|
813,000
|
1,061,000
|
13
|
1以上 |
| 2025/11/19 | 878,083 | +0 (+0.0%) |
850,300
|
822,800
|
1,061,000
|
12
|
0 |
| 2025/11/18 | 878,083 | +0 (+0.0%) |
850,300
|
822,800
|
1,061,000
|
12
|
0 |
| 2025/11/17 | 878,083 | +0 (+0.0%) |
850,300
|
822,800
|
1,061,000
|
12
|
0 |
| 2025/11/16 | 878,083 | +0 (+0.0%) |
850,300
|
822,800
|
1,061,000
|
12
|
0 |
| 2025/11/15 | 878,083 | -6,917 (-0.78%) |
850,300
|
822,800
|
1,061,000
|
12
|
0 |
| 2025/11/14 | 885,000 | +0 (+0.0%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/13 | 885,000 | -11,309 (-1.26%) |
855,800
|
822,800
|
1,061,000
|
13
|
0 |
| 2025/11/12 | 896,309 | +0 (+0.0%) |
855,800
|
833,800
|
1,061,000
|
11
|
1以上 |
| 2025/11/11 | 896,309 | +0 (+0.0%) |
855,800
|
833,800
|
1,061,000
|
11
|
0 |
| 2025/11/10 | 896,309 | +0 (+0.0%) |
855,800
|
833,800
|
1,061,000
|
11
|
0 |
| 2025/11/09 | 896,309 | +0 (+0.0%) |
855,800
|
833,800
|
1,061,000
|
11
|
0 |
| 2025/11/08 | 896,309 | +0 (+0.0%) |
855,800
|
833,800
|
1,061,000
|
11
|
0 |