| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 268,434 | +0 (+0.0%) |
253,000
|
245,520
|
318,800
|
7
|
N/A |
| 2025/12/06 | 268,434 | -943 (-0.35%) |
253,000
|
245,520
|
318,800
|
7
|
N/A |
| 2025/12/05 | 269,377 | -7,794 (-2.81%) |
256,300
|
245,520
|
318,800
|
7
|
N/A |
| 2025/12/04 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/12/03 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/12/02 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/12/01 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/11/30 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/11/29 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/11/28 | 277,171 | +7,794 (+2.89%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/11/27 | 269,377 | -943 (-0.35%) |
256,300
|
245,520
|
318,800
|
7
|
0 |
| 2025/11/26 | 270,320 | +5,858 (+2.22%) |
259,600
|
245,520
|
318,800
|
7
|
0 |
| 2025/11/25 | 264,462 | +0 (+0.0%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/24 | 264,462 | +0 (+0.0%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/23 | 264,462 | +0 (+0.0%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/22 | 264,462 | +0 (+0.0%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/21 | 264,462 | -7,795 (-2.86%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/20 | 272,257 | +0 (+0.0%) |
272,800
|
259,600
|
281,600
|
7
|
0 |
| 2025/11/19 | 272,257 | +924 (+0.34%) |
272,800
|
259,600
|
281,600
|
7
|
0 |
| 2025/11/18 | 271,333 | -1,100 (-0.4%) |
272,800
|
259,600
|
281,600
|
6
|
0 |
| 2025/11/17 | 272,433 | +0 (+0.0%) |
272,800
|
262,900
|
281,600
|
6
|
0 |
| 2025/11/16 | 272,433 | +0 (+0.0%) |
272,800
|
262,900
|
281,600
|
6
|
0 |
| 2025/11/15 | 272,433 | -5,338 (-1.92%) |
272,800
|
262,900
|
281,600
|
6
|
0 |
| 2025/11/14 | 277,771 | +0 (+0.0%) |
272,800
|
262,900
|
309,800
|
7
|
0 |
| 2025/11/13 | 277,771 | +0 (+0.0%) |
272,800
|
262,900
|
309,800
|
7
|
0 |
| 2025/11/12 | 277,771 | +7,794 (+2.89%) |
272,800
|
262,900
|
309,800
|
7
|
1以上 |
| 2025/11/11 | 269,977 | +0 (+0.0%) |
262,900
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/10 | 269,977 | +0 (+0.0%) |
262,900
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/09 | 269,977 | -943 (-0.35%) |
262,900
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/08 | 270,920 | +0 (+0.0%) |
266,200
|
245,520
|
309,800
|
7
|
0 |