| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
N/A |
| 2025/12/06 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
N/A |
| 2025/12/05 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
N/A |
| 2025/12/04 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/12/03 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/12/02 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/12/01 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/30 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/29 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/28 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/27 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/26 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/25 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/24 | 222,448 | +2,608 (+1.19%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/23 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/22 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/21 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
1以上 |
| 2025/11/20 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/19 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/18 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/17 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/16 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/15 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/14 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/13 | 219,840 | -12,060 (-5.2%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/12 | 231,900 | +0 (+0.0%) |
230,780
|
214,200
|
247,280
|
14
|
0 |
| 2025/11/11 | 231,900 | +0 (+0.0%) |
230,780
|
214,200
|
247,280
|
14
|
0 |
| 2025/11/10 | 231,900 | +0 (+0.0%) |
230,780
|
214,200
|
247,280
|
14
|
1以上 |
| 2025/11/09 | 231,900 | -86 (-0.04%) |
230,780
|
214,200
|
247,280
|
14
|
0 |
| 2025/11/08 | 231,986 | -1,017 (-0.44%) |
230,780
|
214,200
|
247,280
|
13
|
0 |