| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
N/A |
| 2025/12/06 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
N/A |
| 2025/12/05 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
N/A |
| 2025/12/04 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/12/03 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/12/02 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/12/01 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/30 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/29 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/28 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/27 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/26 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/25 | 222,448 | +0 (+0.0%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/24 | 222,448 | +2,608 (+1.19%) |
217,800
|
214,200
|
235,180
|
10
|
0 |
| 2025/11/23 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/22 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/21 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
1以上 |
| 2025/11/20 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/19 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/18 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/17 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/16 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/15 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/14 | 219,840 | +0 (+0.0%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/13 | 219,840 | -12,060 (-5.2%) |
216,040
|
206,800
|
235,180
|
12
|
0 |
| 2025/11/12 | 231,900 | +0 (+0.0%) |
230,780
|
214,200
|
247,280
|
14
|
0 |
| 2025/11/11 | 231,900 | +0 (+0.0%) |
230,780
|
214,200
|
247,280
|
14
|
0 |
| 2025/11/10 | 231,900 | +0 (+0.0%) |
230,780
|
214,200
|
247,280
|
14
|
1以上 |
| 2025/11/09 | 231,900 | -86 (-0.04%) |
230,780
|
214,200
|
247,280
|
14
|
0 |
| 2025/11/08 | 231,986 | -1,017 (-0.44%) |
230,780
|
214,200
|
247,280
|
13
|
0 |
| 2025/11/07 | 233,003 | +0 (+0.0%) |
233,530
|
214,200
|
247,280
|
12
|
0 |
| 2025/11/06 | 233,003 | +0 (+0.0%) |
233,530
|
214,200
|
247,280
|
12
|
0 |
| 2025/11/05 | 233,003 | +0 (+0.0%) |
233,530
|
214,200
|
247,280
|
12
|
0 |
| 2025/11/04 | 233,003 | -569 (-0.24%) |
233,530
|
214,200
|
247,280
|
12
|
0 |
| 2025/11/03 | 233,572 | +0 (+0.0%) |
236,280
|
208,000
|
252,800
|
13
|
0 |
| 2025/11/02 | 233,572 | +3,257 (+1.41%) |
236,280
|
208,000
|
252,800
|
13
|
0 |
| 2025/11/01 | 230,315 | +0 (+0.0%) |
233,530
|
187,975
|
252,800
|
14
|
1以上 |
| 2025/10/31 | 230,315 | +0 (+0.0%) |
233,530
|
187,975
|
252,800
|
14
|
0 |
| 2025/10/30 | 230,315 | +0 (+0.0%) |
233,530
|
187,975
|
252,800
|
14
|
1以上 |
| 2025/10/29 | 230,315 | +0 (+0.0%) |
233,530
|
187,975
|
252,800
|
14
|
0 |
| 2025/10/28 | 230,315 | +0 (+0.0%) |
233,530
|
187,975
|
252,800
|
14
|
0 |
| 2025/10/27 | 230,315 | +0 (+0.0%) |
233,530
|
187,975
|
252,800
|
14
|
0 |
| 2025/10/26 | 230,315 | -1,214 (-0.52%) |
233,530
|
187,975
|
252,800
|
14
|
0 |
| 2025/10/25 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/24 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/23 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/22 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/21 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/20 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/19 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/18 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/17 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/16 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/15 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/14 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/13 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/12 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/11 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/10 | 231,529 | +0 (+0.0%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/09 | 231,529 | +704 (+0.3%) |
233,530
|
204,970
|
252,800
|
14
|
0 |
| 2025/10/08 | 230,825 | +821 (+0.36%) |
230,780
|
204,970
|
252,800
|
13
|
0 |
| 2025/10/07 | 230,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
12
|
0 |
| 2025/10/06 | 230,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
12
|
0 |
| 2025/10/05 | 230,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
12
|
0 |
| 2025/10/04 | 230,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
12
|
0 |
| 2025/10/03 | 230,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
12
|
0 |
| 2025/10/02 | 230,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
12
|
0 |
| 2025/10/01 | 230,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
12
|
0 |
| 2025/09/30 | 230,004 | -2,000 (-0.86%) |
230,780
|
204,970
|
252,800
|
12
|
0 |
| 2025/09/29 | 232,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
11
|
0 |
| 2025/09/28 | 232,004 | +0 (+0.0%) |
230,780
|
204,970
|
252,800
|
11
|
0 |
| 2025/09/27 | 232,004 | -5,671 (-2.39%) |
230,780
|
204,970
|
252,800
|
11
|
0 |
| 2025/09/26 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/25 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/24 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/23 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/22 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/21 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/20 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/19 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/18 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/17 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/16 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/15 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/14 | 237,675 | +0 (+0.0%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/13 | 237,675 | -8,050 (-3.28%) |
236,280
|
228,800
|
252,800
|
9
|
0 |
| 2025/09/12 | 245,725 | +10,947 (+4.66%) |
250,800
|
230,780
|
261,800
|
9
|
0 |
| 2025/09/11 | 234,778 | -571 (-0.24%) |
235,620
|
225,720
|
252,800
|
8
|
0 |
| 2025/09/10 | 235,349 | +0 (+0.0%) |
235,620
|
225,720
|
252,800
|
7
|
0 |
| 2025/09/09 | 235,349 | +0 (+0.0%) |
235,620
|
225,720
|
252,800
|
7
|
0 |
| 2025/09/08 | 235,349 | +0 (+0.0%) |
235,620
|
225,720
|
252,800
|
7
|
0 |
| 2025/09/07 | 235,349 | +0 (+0.0%) |
235,620
|
225,720
|
252,800
|
7
|
0 |
| 2025/09/06 | 235,349 | +0 (+0.0%) |
235,620
|
225,720
|
252,800
|
7
|
0 |
| 2025/09/05 | 235,349 | -14,646 (-5.86%) |
235,620
|
225,720
|
252,800
|
7
|
0 |
| 2025/09/04 | 249,995 | +3,087 (+1.25%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/09/03 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/09/02 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/09/01 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
1以上 |
| 2025/08/31 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/08/30 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/08/29 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/08/28 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/08/27 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/08/26 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/08/25 | 246,908 | +0 (+0.0%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/08/24 | 246,908 | -3,087 (-1.23%) |
250,800
|
225,300
|
261,800
|
8
|
0 |
| 2025/08/23 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/22 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/21 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/20 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/19 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/18 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/17 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/16 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/15 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/14 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/13 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/12 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/11 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/10 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/09 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/08 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/07 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/06 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/05 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/04 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/03 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/02 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/08/01 | 249,995 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/07/31 | 249,995 | +468 (+0.19%) |
250,800
|
235,983
|
261,800
|
7
|
0 |
| 2025/07/30 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/29 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/28 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/27 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/26 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/25 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/24 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/23 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/22 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/21 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/20 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/19 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/18 | 249,527 | --- |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/16 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/15 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/14 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
N/A |
| 2025/07/13 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/12 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/11 | 249,527 | +0 (+0.0%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/10 | 249,527 | +2,432 (+0.98%) |
250,800
|
235,983
|
261,800
|
6
|
0 |
| 2025/07/09 | 247,095 | +0 (+0.0%) |
245,300
|
235,983
|
261,800
|
8
|
0 |
| 2025/07/08 | 247,095 | +0 (+0.0%) |
245,300
|
235,983
|
261,800
|
8
|
0 |
| 2025/07/07 | 247,095 | +0 (+0.0%) |
245,300
|
235,983
|
261,800
|
8
|
1以上 |
| 2025/07/06 | 247,095 | +0 (+0.0%) |
245,300
|
235,983
|
261,800
|
8
|
0 |
| 2025/07/05 | 247,095 | +0 (+0.0%) |
245,300
|
235,983
|
261,800
|
8
|
0 |
| 2025/07/04 | 247,095 | +0 (+0.0%) |
245,300
|
235,983
|
261,800
|
8
|
0 |
| 2025/07/03 | 247,095 | +810 (+0.33%) |
245,300
|
235,983
|
261,800
|
8
|
0 |
| 2025/07/02 | 246,285 | +0 (+0.0%) |
239,800
|
235,983
|
261,800
|
9
|
0 |
| 2025/07/01 | 246,285 | +0 (+0.0%) |
239,800
|
235,983
|
261,800
|
9
|
0 |
| 2025/06/30 | 246,285 | +0 (+0.0%) |
239,800
|
235,983
|
261,800
|
9
|
1以上 |
| 2025/06/29 | 246,285 | +0 (+0.0%) |
239,800
|
235,983
|
261,800
|
9
|
0 |
| 2025/06/28 | 246,285 | +0 (+0.0%) |
239,800
|
235,983
|
261,800
|
9
|
0 |
| 2025/06/27 | 246,285 | -244 (-0.1%) |
239,800
|
235,983
|
261,800
|
9
|
0 |
| 2025/06/26 | 246,529 | +0 (+0.0%) |
242,000
|
235,983
|
261,800
|
9
|
0 |
| 2025/06/25 | 246,529 | -611 (-0.25%) |
242,000
|
235,983
|
261,800
|
9
|
0 |
| 2025/06/24 | 247,140 | +4,374 (+1.8%) |
247,500
|
235,983
|
261,800
|
9
|
0 |
| 2025/06/23 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/22 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/21 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
1以上 |
| 2025/06/20 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/19 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/18 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/17 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/16 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/15 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/14 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/13 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/12 | 242,766 | +0 (+0.0%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/11 | 242,766 | -500 (-0.21%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/10 | 243,266 | -2,200 (-0.9%) |
239,800
|
223,080
|
261,800
|
11
|
0 |
| 2025/06/09 | 245,466 | +0 (+0.0%) |
239,800
|
235,180
|
261,800
|
11
|
0 |
| 2025/06/08 | 245,466 | +0 (+0.0%) |
239,800
|
235,180
|
261,800
|
11
|
0 |
| 2025/06/07 | 245,466 | +0 (+0.0%) |
239,800
|
235,180
|
261,800
|
11
|
0 |
| 2025/06/06 | 245,466 | +0 (+0.0%) |
239,800
|
235,180
|
261,800
|
11
|
0 |
| 2025/06/05 | 245,466 | +3,039 (+1.25%) |
239,800
|
235,180
|
261,800
|
11
|
0 |
| 2025/06/04 | 242,427 | +0 (+0.0%) |
239,800
|
209,000
|
261,800
|
12
|
0 |
| 2025/06/03 | 242,427 | -1,018 (-0.42%) |
239,800
|
209,000
|
261,800
|
12
|
0 |
| 2025/06/02 | 243,445 | +0 (+0.0%) |
239,800
|
209,000
|
261,800
|
13
|
1以上 |
| 2025/06/01 | 243,445 | +0 (+0.0%) |
239,800
|
209,000
|
261,800
|
13
|
0 |
| 2025/05/31 | 243,445 | -2,870 (-1.17%) |
239,800
|
209,000
|
261,800
|
13
|
1以上 |
| 2025/05/30 | 246,315 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/29 | 246,315 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/28 | 246,315 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/27 | 246,315 | -458 (-0.19%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/26 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/25 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/24 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/23 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/22 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/21 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/20 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/19 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/18 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/17 | 246,773 | +0 (+0.0%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/16 | 246,773 | -459 (-0.19%) |
245,300
|
235,180
|
261,800
|
12
|
0 |
| 2025/05/15 | 247,232 | +325 (+0.13%) |
245,300
|
235,180
|
264,000
|
12
|
0 |
| 2025/05/14 | 246,907 | +389 (+0.16%) |
239,800
|
235,180
|
264,000
|
11
|
0 |
| 2025/05/13 | 246,518 | -1,100 (-0.44%) |
239,800
|
235,180
|
264,000
|
10
|
0 |
| 2025/05/12 | 247,618 | +0 (+0.0%) |
240,680
|
235,983
|
264,000
|
10
|
0 |
| 2025/05/11 | 247,618 | +0 (+0.0%) |
240,680
|
235,983
|
264,000
|
10
|
0 |
| 2025/05/10 | 247,618 | +0 (+0.0%) |
240,680
|
235,983
|
264,000
|
10
|
0 |
| 2025/05/09 | 247,618 | +0 (+0.0%) |
240,680
|
235,983
|
264,000
|
10
|
0 |
| 2025/05/08 | 247,618 | +0 (+0.0%) |
240,680
|
235,983
|
264,000
|
10
|
0 |
| 2025/05/07 | 247,618 | -2,642 (-1.06%) |
240,680
|
235,983
|
264,000
|
10
|
0 |
| 2025/05/06 | 250,260 | +0 (+0.0%) |
248,170
|
235,983
|
269,500
|
8
|
0 |
| 2025/05/05 | 250,260 | +0 (+0.0%) |
248,170
|
235,983
|
269,500
|
8
|
0 |
| 2025/05/04 | 250,260 | +1,648 (+0.66%) |
248,170
|
235,983
|
269,500
|
8
|
0 |
| 2025/05/03 | 248,612 | +2,198 (+0.89%) |
240,680
|
235,983
|
269,500
|
7
|
0 |
| 2025/05/02 | 246,414 | +0 (+0.0%) |
240,680
|
235,983
|
269,500
|
6
|
0 |
| 2025/05/01 | 246,414 | +0 (+0.0%) |
240,680
|
235,983
|
269,500
|
6
|
0 |
| 2025/04/30 | 246,414 | +4,874 (+2.02%) |
240,680
|
235,983
|
269,500
|
6
|
0 |
| 2025/04/29 | 241,540 | -1,100 (-0.45%) |
240,680
|
212,300
|
269,500
|
7
|
0 |
| 2025/04/28 | 242,640 | +0 (+0.0%) |
240,680
|
212,300
|
277,200
|
7
|
0 |
| 2025/04/27 | 242,640 | +2,169 (+0.9%) |
240,680
|
212,300
|
277,200
|
7
|
1以上 |
| 2025/04/26 | 240,471 | +2,925 (+1.23%) |
238,331
|
212,300
|
277,200
|
6
|
0 |
| 2025/04/25 | 237,546 | -626 (-0.26%) |
235,983
|
212,300
|
277,200
|
7
|
0 |
| 2025/04/24 | 238,172 | +0 (+0.0%) |
240,680
|
212,300
|
277,200
|
5
|
0 |
| 2025/04/23 | 238,172 | +0 (+0.0%) |
240,680
|
212,300
|
277,200
|
5
|
1以上 |
| 2025/04/22 | 238,172 | +0 (+0.0%) |
240,680
|
212,300
|
277,200
|
5
|
0 |
| 2025/04/21 | 238,172 | +626 (+0.26%) |
240,680
|
212,300
|
277,200
|
5
|
0 |
| 2025/04/20 | 237,546 | +0 (+0.0%) |
235,983
|
212,300
|
277,200
|
7
|
0 |
| 2025/04/19 | 237,546 | +0 (+0.0%) |
235,983
|
212,300
|
277,200
|
7
|
0 |
| 2025/04/18 | 237,546 | -2,084 (-0.87%) |
235,983
|
212,300
|
277,200
|
7
|
1以上 |
| 2025/04/17 | 239,630 | +175 (+0.07%) |
240,680
|
212,300
|
277,200
|
7
|
0 |
| 2025/04/16 | 239,455 | +245 (+0.1%) |
241,978
|
212,300
|
277,200
|
6
|
0 |
| 2025/04/15 | 239,210 | +0 (+0.0%) |
243,276
|
212,300
|
277,200
|
5
|
0 |
| 2025/04/14 | 239,210 | +1,016 (+0.43%) |
243,276
|
212,300
|
277,200
|
5
|
0 |
| 2025/04/13 | 238,194 | +1,694 (+0.72%) |
231,638
|
212,300
|
277,200
|
4
|
0 |
| 2025/04/12 | 236,500 | -4,766 (-1.98%) |
220,000
|
212,300
|
277,200
|
3
|
0 |
| 2025/04/11 | 241,266 | +0 (+0.0%) |
225,500
|
217,800
|
280,500
|
3
|
0 |
| 2025/04/10 | 241,266 | +0 (+0.0%) |
225,500
|
217,800
|
280,500
|
3
|
0 |
| 2025/04/09 | 241,266 | +0 (+0.0%) |
225,500
|
217,800
|
280,500
|
3
|
0 |
| 2025/04/08 | 241,266 | +0 (+0.0%) |
225,500
|
217,800
|
280,500
|
3
|
0 |
| 2025/04/07 | 241,266 | +0 (+0.0%) |
225,500
|
217,800
|
280,500
|
3
|
0 |
| 2025/04/06 | 241,266 | +0 (+0.0%) |
225,500
|
217,800
|
280,500
|
3
|
0 |
| 2025/04/05 | 241,266 | +0 (+0.0%) |
225,500
|
217,800
|
280,500
|
3
|
0 |
| 2025/04/04 | 241,266 | -2,200 (-0.9%) |
225,500
|
217,800
|
280,500
|
3
|
0 |
| 2025/04/03 | 243,466 | +0 (+0.0%) |
228,800
|
217,800
|
283,800
|
3
|
0 |
| 2025/04/02 | 243,466 | +0 (+0.0%) |
228,800
|
217,800
|
283,800
|
3
|
0 |
| 2025/04/01 | 243,466 | +0 (+0.0%) |
228,800
|
217,800
|
283,800
|
3
|
0 |
| 2025/03/31 | 243,466 | +0 (+0.0%) |
228,800
|
217,800
|
283,800
|
3
|
0 |
| 2025/03/30 | 243,466 | +0 (+0.0%) |
228,800
|
217,800
|
283,800
|
3
|
0 |
| 2025/03/29 | 243,466 | +0 (+0.0%) |
228,800
|
217,800
|
283,800
|
3
|
0 |
| 2025/03/28 | 243,466 | +0 (+0.0%) |
228,800
|
217,800
|
283,800
|
3
|
0 |
| 2025/03/27 | 243,466 | +18,616 (+8.28%) |
228,800
|
217,800
|
283,800
|
3
|
0 |
| 2025/03/26 | 224,850 | +19,650 (+9.58%) |
223,300
|
169,000
|
283,800
|
4
|
0 |
| 2025/03/25 | 205,200 | +0 (+0.0%) |
217,800
|
169,000
|
228,800
|
3
|
0 |
| 2025/03/24 | 205,200 | +0 (+0.0%) |
217,800
|
169,000
|
228,800
|
3
|
1以上 |
| 2025/03/23 | 205,200 | +0 (+0.0%) |
217,800
|
169,000
|
228,800
|
3
|
0 |
| 2025/03/22 | 205,200 | -19,200 (-8.56%) |
217,800
|
169,000
|
228,800
|
3
|
0 |
| 2025/03/21 | 224,400 | +0 (+0.0%) |
224,400
|
220,000
|
228,800
|
2
|
0 |
| 2025/03/20 | 224,400 | +0 (+0.0%) |
224,400
|
220,000
|
228,800
|
2
|
0 |
| 2025/03/19 | 224,400 | +0 (+0.0%) |
224,400
|
220,000
|
228,800
|
2
|
0 |
| 2025/03/18 | 224,400 | -1,100 (-0.49%) |
224,400
|
220,000
|
228,800
|
2
|
0 |
| 2025/03/17 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/16 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/15 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/14 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/13 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/12 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/11 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/10 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/09 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/08 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/07 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/06 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/05 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/04 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/03 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/02 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/03/01 | 225,500 | +0 (+0.0%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/02/28 | 225,500 | -1,100 (-0.49%) |
225,500
|
220,000
|
231,000
|
2
|
0 |
| 2025/02/27 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/26 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/25 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/24 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/23 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/22 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/21 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/20 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/19 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/18 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/17 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/16 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/15 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/14 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/13 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/12 | 226,600 | +0 (+0.0%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/11 | 226,600 | -1,650 (-0.72%) |
226,600
|
220,000
|
233,200
|
2
|
0 |
| 2025/02/10 | 228,250 | +0 (+0.0%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/02/09 | 228,250 | +0 (+0.0%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/02/08 | 228,250 | +0 (+0.0%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/02/07 | 228,250 | +0 (+0.0%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/02/06 | 228,250 | +0 (+0.0%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/02/05 | 228,250 | +0 (+0.0%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/02/04 | 228,250 | -5,775 (-2.47%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/02/03 | 234,025 | +0 (+0.0%) |
238,150
|
220,000
|
239,800
|
4
|
0 |
| 2025/02/02 | 234,025 | +0 (+0.0%) |
238,150
|
220,000
|
239,800
|
4
|
0 |
| 2025/02/01 | 234,025 | +0 (+0.0%) |
238,150
|
220,000
|
239,800
|
4
|
1以上 |
| 2025/01/31 | 234,025 | +0 (+0.0%) |
238,150
|
220,000
|
239,800
|
4
|
0 |
| 2025/01/30 | 234,025 | +5,775 (+2.53%) |
238,150
|
220,000
|
239,800
|
4
|
0 |
| 2025/01/29 | 228,250 | +0 (+0.0%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/01/28 | 228,250 | +21,150 (+10.21%) |
228,250
|
220,000
|
236,500
|
2
|
0 |
| 2025/01/27 | 207,100 | +0 (+0.0%) |
220,000
|
164,800
|
236,500
|
3
|
0 |
| 2025/01/26 | 207,100 | +0 (+0.0%) |
220,000
|
164,800
|
236,500
|
3
|
0 |
| 2025/01/25 | 207,100 | +0 (+0.0%) |
220,000
|
164,800
|
236,500
|
3
|
1以上 |
| 2025/01/24 | 207,100 | +0 (+0.0%) |
220,000
|
164,800
|
236,500
|
3
|
0 |
| 2025/01/23 | 207,100 | +14,700 (+7.64%) |
220,000
|
164,800
|
236,500
|
3
|
0 |
| 2025/01/22 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/21 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/20 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/19 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/18 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/17 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/16 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/15 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/14 | 192,400 | +0 (+0.0%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/13 | 192,400 | -27,500 (-12.51%) |
192,400
|
164,800
|
220,000
|
2
|
0 |
| 2025/01/12 | 219,900 | +0 (+0.0%) |
219,900
|
219,800
|
220,000
|
2
|
0 |
| 2025/01/11 | 219,900 | +0 (+0.0%) |
219,900
|
219,800
|
220,000
|
2
|
0 |
| 2025/01/10 | 219,900 | +0 (+0.0%) |
219,900
|
219,800
|
220,000
|
2
|
0 |
| 2025/01/09 | 219,900 | +100 (+0.05%) |
219,900
|
219,800
|
220,000
|
2
|
0 |
| 2025/01/08 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2025/01/07 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2025/01/06 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2025/01/05 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2025/01/04 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2025/01/03 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2025/01/02 | 219,800 | -100 (-0.05%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2025/01/01 | 219,900 | +0 (+0.0%) |
219,900
|
219,800
|
220,000
|
2
|
0 |