| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 485,800 | +0 (+0.0%) |
465,300
|
459,800
|
552,800
|
4
|
N/A |
| 2025/12/06 | 485,800 | +0 (+0.0%) |
465,300
|
459,800
|
552,800
|
4
|
N/A |
| 2025/12/05 | 485,800 | +0 (+0.0%) |
465,300
|
459,800
|
552,800
|
4
|
N/A |
| 2025/12/04 | 485,800 | -16,547 (-3.29%) |
465,300
|
459,800
|
552,800
|
4
|
0 |
| 2025/12/03 | 502,347 | +0 (+0.0%) |
470,800
|
459,800
|
568,538
|
5
|
0 |
| 2025/12/02 | 502,347 | +0 (+0.0%) |
470,800
|
459,800
|
568,538
|
5
|
0 |
| 2025/12/01 | 502,347 | +0 (+0.0%) |
470,800
|
459,800
|
568,538
|
5
|
1以上 |
| 2025/11/30 | 502,347 | +0 (+0.0%) |
470,800
|
459,800
|
568,538
|
5
|
0 |
| 2025/11/29 | 502,347 | +0 (+0.0%) |
470,800
|
459,800
|
568,538
|
5
|
0 |
| 2025/11/28 | 502,347 | +0 (+0.0%) |
470,800
|
459,800
|
568,538
|
5
|
0 |
| 2025/11/27 | 502,347 | +16,547 (+3.41%) |
470,800
|
459,800
|
568,538
|
5
|
0 |
| 2025/11/26 | 485,800 | +0 (+0.0%) |
465,300
|
459,800
|
552,800
|
4
|
0 |
| 2025/11/25 | 485,800 | -25,210 (-4.93%) |
465,300
|
459,800
|
552,800
|
4
|
0 |
| 2025/11/24 | 511,010 | +0 (+0.0%) |
470,800
|
459,800
|
611,850
|
5
|
0 |
| 2025/11/23 | 511,010 | +0 (+0.0%) |
470,800
|
459,800
|
611,850
|
5
|
0 |
| 2025/11/22 | 511,010 | +0 (+0.0%) |
470,800
|
459,800
|
611,850
|
5
|
1以上 |
| 2025/11/21 | 511,010 | +0 (+0.0%) |
470,800
|
459,800
|
611,850
|
5
|
0 |
| 2025/11/20 | 511,010 | +0 (+0.0%) |
470,800
|
459,800
|
611,850
|
5
|
0 |
| 2025/11/19 | 511,010 | -12,802 (-2.44%) |
470,800
|
459,800
|
611,850
|
5
|
0 |
| 2025/11/18 | 523,812 | -21,338 (-3.91%) |
511,800
|
459,800
|
611,850
|
4
|
0 |
| 2025/11/17 | 545,150 | +0 (+0.0%) |
552,800
|
470,800
|
611,850
|
3
|
0 |
| 2025/11/16 | 545,150 | +0 (+0.0%) |
552,800
|
470,800
|
611,850
|
3
|
0 |
| 2025/11/15 | 545,150 | +0 (+0.0%) |
552,800
|
470,800
|
611,850
|
3
|
0 |
| 2025/11/14 | 545,150 | +0 (+0.0%) |
552,800
|
470,800
|
611,850
|
3
|
0 |
| 2025/11/13 | 545,150 | -37,175 (-6.38%) |
552,800
|
470,800
|
611,850
|
3
|
0 |
| 2025/11/12 | 582,325 | +0 (+0.0%) |
582,325
|
552,800
|
611,850
|
2
|
0 |
| 2025/11/11 | 582,325 | +0 (+0.0%) |
582,325
|
552,800
|
611,850
|
2
|
0 |
| 2025/11/10 | 582,325 | +0 (+0.0%) |
582,325
|
552,800
|
611,850
|
2
|
0 |
| 2025/11/09 | 582,325 | +4,175 (+0.72%) |
582,325
|
552,800
|
611,850
|
2
|
0 |
| 2025/11/08 | 578,150 | +0 (+0.0%) |
569,800
|
552,800
|
611,850
|
3
|
0 |