| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 596,384 | +0 (+0.0%) |
602,800
|
547,800
|
678,000
|
15
|
N/A |
| 2025/12/08 | 596,384 | +0 (+0.0%) |
602,800
|
547,800
|
678,000
|
15
|
N/A |
| 2025/12/07 | 596,384 | +0 (+0.0%) |
602,800
|
547,800
|
678,000
|
15
|
N/A |
| 2025/12/06 | 596,384 | +0 (+0.0%) |
602,800
|
547,800
|
678,000
|
15
|
0 |
| 2025/12/05 | 596,384 | +0 (+0.0%) |
602,800
|
547,800
|
678,000
|
15
|
0 |
| 2025/12/04 | 596,384 | +0 (+0.0%) |
602,800
|
547,800
|
678,000
|
15
|
0 |
| 2025/12/03 | 596,384 | -3,471 (-0.58%) |
602,800
|
547,800
|
678,000
|
15
|
0 |
| 2025/12/02 | 599,855 | -4,004 (-0.66%) |
602,800
|
547,800
|
678,000
|
14
|
0 |
| 2025/12/01 | 603,859 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/30 | 603,859 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/29 | 603,859 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/28 | 603,859 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/27 | 603,859 | -5,217 (-0.86%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/26 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/25 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/24 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/23 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/22 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/21 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/20 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/19 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/18 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/17 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/16 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/15 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/14 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/13 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/12 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/11 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/10 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/09 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/08 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/07 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/06 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/05 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/04 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/03 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/02 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/11/01 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/10/31 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/10/30 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/10/29 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/10/28 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/10/27 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/10/26 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/10/25 | 609,076 | -6,497 (-1.06%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/10/24 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/23 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/22 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
1以上 |
| 2025/10/21 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/20 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/19 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/18 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/17 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/16 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/15 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/14 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/13 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/12 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/11 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/10 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/09 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/08 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/07 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/06 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/05 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/04 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/03 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/02 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/10/01 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/09/30 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/09/29 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/09/28 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/09/27 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/09/26 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/09/25 | 615,573 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/09/24 | 615,573 | +6,497 (+1.07%) |
602,800
|
578,000
|
678,000
|
15
|
0 |
| 2025/09/23 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/22 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/21 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/20 | 609,076 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/19 | 609,076 | +5,791 (+0.96%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/18 | 603,285 | +0 (+0.0%) |
602,800
|
528,000
|
678,000
|
14
|
0 |
| 2025/09/17 | 603,285 | +0 (+0.0%) |
602,800
|
528,000
|
678,000
|
14
|
0 |
| 2025/09/16 | 603,285 | +0 (+0.0%) |
602,800
|
528,000
|
678,000
|
14
|
1以上 |
| 2025/09/15 | 603,285 | +0 (+0.0%) |
602,800
|
528,000
|
678,000
|
14
|
0 |
| 2025/09/14 | 603,285 | +0 (+0.0%) |
602,800
|
528,000
|
678,000
|
14
|
0 |
| 2025/09/13 | 603,285 | -3,960 (-0.65%) |
602,800
|
528,000
|
678,000
|
14
|
0 |
| 2025/09/12 | 607,245 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/11 | 607,245 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/10 | 607,245 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/09 | 607,245 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/08 | 607,245 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/07 | 607,245 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/06 | 607,245 | -808 (-0.13%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/05 | 608,053 | +469 (+0.08%) |
602,800
|
578,000
|
678,000
|
11
|
0 |
| 2025/09/04 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/03 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/09/02 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
1以上 |
| 2025/09/01 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/31 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/30 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/29 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/28 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/27 | 607,584 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/26 | 607,584 | -5,216 (-0.85%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/25 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/24 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/23 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/22 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/21 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/20 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/19 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/18 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/17 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/16 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/15 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/14 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/13 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/12 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/11 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/10 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/09 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/08 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/07 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/06 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/05 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/04 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/03 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/02 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/08/01 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/31 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/30 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/29 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/28 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/27 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/26 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/25 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/24 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/23 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/22 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/21 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/20 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/19 | 612,800 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/18 | 612,800 | --- |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/16 | 612,800 | -650 (-0.11%) |
602,800
|
578,000
|
678,000
|
13
|
0 |
| 2025/07/15 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/14 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
N/A |
| 2025/07/13 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/12 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/11 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/10 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/09 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/08 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/07 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/06 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/05 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/04 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/03 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/02 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/07/01 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/06/30 | 613,450 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/06/29 | 613,450 | +3,032 (+0.5%) |
602,800
|
578,000
|
678,000
|
12
|
0 |
| 2025/06/28 | 610,418 | +3,638 (+0.6%) |
602,800
|
578,000
|
678,000
|
11
|
0 |
| 2025/06/27 | 606,780 | +0 (+0.0%) |
591,800
|
578,000
|
678,000
|
10
|
0 |
| 2025/06/26 | 606,780 | +0 (+0.0%) |
591,800
|
578,000
|
678,000
|
10
|
0 |
| 2025/06/25 | 606,780 | +0 (+0.0%) |
591,800
|
578,000
|
678,000
|
10
|
0 |
| 2025/06/24 | 606,780 | -6,495 (-1.06%) |
591,800
|
578,000
|
678,000
|
10
|
0 |
| 2025/06/23 | 613,275 | +0 (+0.0%) |
602,800
|
578,000
|
678,000
|
8
|
0 |
| 2025/06/22 | 613,275 | +3,100 (+0.51%) |
602,800
|
578,000
|
678,000
|
8
|
0 |
| 2025/06/21 | 610,175 | -1,053 (-0.17%) |
591,800
|
578,000
|
678,000
|
8
|
0 |
| 2025/06/20 | 611,228 | -5,538 (-0.9%) |
580,800
|
578,000
|
678,000
|
7
|
0 |
| 2025/06/19 | 616,766 | +0 (+0.0%) |
592,900
|
578,000
|
678,000
|
6
|
1以上 |
| 2025/06/18 | 616,766 | -7,194 (-1.15%) |
592,900
|
578,000
|
678,000
|
6
|
0 |
| 2025/06/17 | 623,960 | -10,790 (-1.7%) |
605,000
|
578,000
|
678,000
|
5
|
0 |
| 2025/06/16 | 634,750 | +0 (+0.0%) |
641,500
|
578,000
|
678,000
|
4
|
0 |
| 2025/06/15 | 634,750 | +0 (+0.0%) |
641,500
|
578,000
|
678,000
|
4
|
0 |
| 2025/06/14 | 634,750 | -18,916 (-2.89%) |
641,500
|
578,000
|
678,000
|
4
|
0 |
| 2025/06/13 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/12 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/11 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/10 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/09 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/08 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/07 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/06 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/05 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/04 | 653,666 | +21,314 (+3.37%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/06/03 | 632,352 | +0 (+0.0%) |
605,000
|
600,380
|
678,000
|
5
|
0 |
| 2025/06/02 | 632,352 | +0 (+0.0%) |
605,000
|
600,380
|
678,000
|
5
|
0 |
| 2025/06/01 | 632,352 | +0 (+0.0%) |
605,000
|
600,380
|
678,000
|
5
|
1以上 |
| 2025/05/31 | 632,352 | +0 (+0.0%) |
605,000
|
600,380
|
678,000
|
5
|
0 |
| 2025/05/30 | 632,352 | -7,993 (-1.25%) |
605,000
|
600,380
|
678,000
|
5
|
0 |
| 2025/05/29 | 640,345 | +0 (+0.0%) |
641,500
|
600,380
|
678,000
|
4
|
0 |
| 2025/05/28 | 640,345 | -13,321 (-2.04%) |
641,500
|
600,380
|
678,000
|
4
|
0 |
| 2025/05/27 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/26 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/25 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/24 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/23 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/22 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/21 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/20 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/19 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/18 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/17 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/16 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/15 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/14 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/13 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/12 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/11 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/10 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/09 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/08 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/07 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/06 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/05 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/04 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/03 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/02 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/05/01 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/04/30 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/04/29 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/04/28 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/04/27 | 653,666 | +0 (+0.0%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/04/26 | 653,666 | -24,334 (-3.59%) |
678,000
|
605,000
|
678,000
|
3
|
0 |
| 2025/04/25 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/24 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/23 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/22 | 678,000 | +116,250 (+20.69%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/21 | 561,750 | +0 (+0.0%) |
561,750
|
445,500
|
678,000
|
4
|
0 |
| 2025/04/20 | 561,750 | +0 (+0.0%) |
561,750
|
445,500
|
678,000
|
4
|
0 |
| 2025/04/19 | 561,750 | -116,250 (-17.15%) |
561,750
|
445,500
|
678,000
|
4
|
1以上 |
| 2025/04/18 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/17 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/16 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/15 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/14 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/13 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/12 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/11 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/10 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/09 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/08 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/07 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/06 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/05 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/04 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/03 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/02 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/04/01 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/03/31 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/03/30 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/03/29 | 678,000 | +10,100 (+1.51%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
| 2025/03/28 | 667,900 | +0 (+0.0%) |
667,900
|
657,800
|
678,000
|
4
|
0 |
| 2025/03/27 | 667,900 | +0 (+0.0%) |
667,900
|
657,800
|
678,000
|
4
|
0 |
| 2025/03/26 | 667,900 | +0 (+0.0%) |
667,900
|
657,800
|
678,000
|
4
|
1以上 |
| 2025/03/25 | 667,900 | +0 (+0.0%) |
667,900
|
657,800
|
678,000
|
4
|
0 |
| 2025/03/24 | 667,900 | +0 (+0.0%) |
667,900
|
657,800
|
678,000
|
4
|
0 |
| 2025/03/23 | 667,900 | +3,367 (+0.51%) |
667,900
|
657,800
|
678,000
|
4
|
0 |
| 2025/03/22 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/21 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/20 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
1以上 |
| 2025/03/19 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/18 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/17 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/16 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/15 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/14 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/13 | 664,533 | +15,058 (+2.32%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/12 | 649,475 | +0 (+0.0%) |
657,800
|
559,130
|
678,000
|
7
|
0 |
| 2025/03/11 | 649,475 | +0 (+0.0%) |
657,800
|
559,130
|
678,000
|
7
|
0 |
| 2025/03/10 | 649,475 | +11,293 (+1.77%) |
657,800
|
559,130
|
678,000
|
7
|
1以上 |
| 2025/03/09 | 638,182 | +0 (+0.0%) |
657,800
|
559,130
|
678,000
|
8
|
0 |
| 2025/03/08 | 638,182 | +0 (+0.0%) |
657,800
|
559,130
|
678,000
|
8
|
0 |
| 2025/03/07 | 638,182 | +0 (+0.0%) |
657,800
|
559,130
|
678,000
|
8
|
1以上 |
| 2025/03/06 | 638,182 | +0 (+0.0%) |
657,800
|
559,130
|
678,000
|
8
|
0 |
| 2025/03/05 | 638,182 | +2,802 (+0.44%) |
657,800
|
559,130
|
678,000
|
8
|
0 |
| 2025/03/04 | 635,380 | -29,153 (-4.39%) |
657,800
|
559,130
|
678,000
|
7
|
0 |
| 2025/03/03 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/02 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/03/01 | 664,533 | +0 (+0.0%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/02/28 | 664,533 | +32,549 (+5.15%) |
657,800
|
657,800
|
678,000
|
6
|
0 |
| 2025/02/27 | 631,984 | +0 (+0.0%) |
657,800
|
534,336
|
678,000
|
8
|
0 |
| 2025/02/26 | 631,984 | +22,597 (+3.71%) |
657,800
|
534,336
|
678,000
|
8
|
0 |
| 2025/02/25 | 609,387 | +19,734 (+3.35%) |
657,800
|
519,000
|
678,000
|
10
|
1以上 |
| 2025/02/24 | 589,653 | +0 (+0.0%) |
559,130
|
519,000
|
678,000
|
10
|
0 |
| 2025/02/23 | 589,653 | +0 (+0.0%) |
559,130
|
519,000
|
678,000
|
10
|
1以上 |
| 2025/02/22 | 589,653 | -1,173 (-0.2%) |
559,130
|
519,000
|
678,000
|
10
|
0 |
| 2025/02/21 | 590,826 | -7,183 (-1.2%) |
560,780
|
519,000
|
678,000
|
11
|
0 |
| 2025/02/20 | 598,009 | +3,762 (+0.63%) |
560,780
|
534,336
|
678,000
|
10
|
0 |
| 2025/02/19 | 594,247 | -3,346 (-0.56%) |
560,780
|
534,336
|
678,000
|
11
|
1以上 |
| 2025/02/18 | 597,593 | -4,091 (-0.68%) |
559,955
|
534,336
|
678,000
|
10
|
0 |
| 2025/02/17 | 601,684 | +0 (+0.0%) |
559,130
|
534,336
|
678,000
|
9
|
1以上 |
| 2025/02/16 | 601,684 | +0 (+0.0%) |
559,130
|
534,336
|
678,000
|
9
|
0 |
| 2025/02/15 | 601,684 | +0 (+0.0%) |
559,130
|
534,336
|
678,000
|
9
|
0 |
| 2025/02/14 | 601,684 | +0 (+0.0%) |
559,130
|
534,336
|
678,000
|
9
|
0 |
| 2025/02/13 | 601,684 | -5,632 (-0.93%) |
559,130
|
534,336
|
678,000
|
9
|
0 |
| 2025/02/12 | 607,316 | +0 (+0.0%) |
608,465
|
534,336
|
678,000
|
8
|
0 |
| 2025/02/11 | 607,316 | +0 (+0.0%) |
608,465
|
534,336
|
678,000
|
8
|
0 |
| 2025/02/10 | 607,316 | +42,669 (+7.56%) |
608,465
|
534,336
|
678,000
|
8
|
0 |
| 2025/02/09 | 564,647 | +0 (+0.0%) |
559,130
|
393,971
|
678,000
|
10
|
0 |
| 2025/02/08 | 564,647 | +0 (+0.0%) |
559,130
|
393,971
|
678,000
|
10
|
0 |
| 2025/02/07 | 564,647 | +0 (+0.0%) |
559,130
|
393,971
|
678,000
|
10
|
1以上 |
| 2025/02/06 | 564,647 | +0 (+0.0%) |
559,130
|
393,971
|
678,000
|
10
|
0 |
| 2025/02/05 | 564,647 | -33,639 (-5.62%) |
559,130
|
393,971
|
678,000
|
10
|
0 |
| 2025/02/04 | 598,286 | +0 (+0.0%) |
657,800
|
463,496
|
678,000
|
10
|
0 |
| 2025/02/03 | 598,286 | +0 (+0.0%) |
657,800
|
463,496
|
678,000
|
10
|
0 |
| 2025/02/02 | 598,286 | +0 (+0.0%) |
657,800
|
463,496
|
678,000
|
10
|
0 |
| 2025/02/01 | 598,286 | +17,544 (+3.02%) |
657,800
|
463,496
|
678,000
|
10
|
0 |
| 2025/01/31 | 580,742 | +0 (+0.0%) |
596,068
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/30 | 580,742 | -1,086 (-0.19%) |
596,068
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/29 | 581,828 | +0 (+0.0%) |
592,020
|
417,146
|
700,480
|
14
|
1以上 |
| 2025/01/28 | 581,828 | +0 (+0.0%) |
592,020
|
417,146
|
700,480
|
14
|
0 |
| 2025/01/27 | 581,828 | +0 (+0.0%) |
592,020
|
417,146
|
700,480
|
14
|
1以上 |
| 2025/01/26 | 581,828 | +0 (+0.0%) |
592,020
|
417,146
|
700,480
|
14
|
0 |
| 2025/01/25 | 581,828 | -23,845 (-3.94%) |
592,020
|
417,146
|
700,480
|
14
|
0 |
| 2025/01/24 | 605,673 | +0 (+0.0%) |
657,800
|
463,496
|
700,480
|
14
|
0 |
| 2025/01/23 | 605,673 | +0 (+0.0%) |
657,800
|
463,496
|
700,480
|
14
|
0 |
| 2025/01/22 | 605,673 | +0 (+0.0%) |
657,800
|
463,496
|
700,480
|
14
|
0 |
| 2025/01/21 | 605,673 | +0 (+0.0%) |
657,800
|
463,496
|
700,480
|
14
|
0 |
| 2025/01/20 | 605,673 | +0 (+0.0%) |
657,800
|
463,496
|
700,480
|
14
|
0 |
| 2025/01/19 | 605,673 | +8,612 (+1.44%) |
657,800
|
463,496
|
700,480
|
14
|
0 |
| 2025/01/18 | 597,061 | +0 (+0.0%) |
624,910
|
463,496
|
700,480
|
14
|
0 |
| 2025/01/17 | 597,061 | +15,233 (+2.62%) |
624,910
|
463,496
|
700,480
|
14
|
0 |
| 2025/01/16 | 581,828 | +0 (+0.0%) |
592,020
|
417,146
|
700,480
|
14
|
0 |
| 2025/01/15 | 581,828 | +19,775 (+3.52%) |
592,020
|
417,146
|
700,480
|
14
|
0 |
| 2025/01/14 | 562,053 | +0 (+0.0%) |
563,178
|
417,146
|
678,000
|
12
|
0 |
| 2025/01/13 | 562,053 | +0 (+0.0%) |
563,178
|
417,146
|
678,000
|
12
|
0 |
| 2025/01/12 | 562,053 | +0 (+0.0%) |
563,178
|
417,146
|
678,000
|
12
|
0 |
| 2025/01/11 | 562,053 | +0 (+0.0%) |
563,178
|
417,146
|
678,000
|
12
|
0 |
| 2025/01/10 | 562,053 | -27,819 (-4.72%) |
563,178
|
417,146
|
678,000
|
12
|
0 |
| 2025/01/09 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/08 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/07 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/06 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/05 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/04 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/03 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/02 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2025/01/01 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |