| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2024/12/30 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2024/12/29 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2024/12/28 | 589,872 | +0 (+0.0%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2024/12/27 | 589,872 | +18,689 (+3.27%) |
602,800
|
463,496
|
678,000
|
12
|
0 |
| 2024/12/26 | 571,183 | -5,909 (-1.02%) |
569,910
|
417,146
|
678,000
|
12
|
0 |
| 2024/12/25 | 577,092 | +0 (+0.0%) |
592,020
|
417,146
|
678,000
|
13
|
0 |
| 2024/12/24 | 577,092 | +0 (+0.0%) |
592,020
|
417,146
|
678,000
|
13
|
0 |
| 2024/12/23 | 577,092 | +0 (+0.0%) |
592,020
|
417,146
|
678,000
|
13
|
1以上 |
| 2024/12/22 | 577,092 | +0 (+0.0%) |
592,020
|
417,146
|
678,000
|
13
|
0 |
| 2024/12/21 | 577,092 | +0 (+0.0%) |
592,020
|
417,146
|
678,000
|
13
|
0 |
| 2024/12/20 | 577,092 | -17,251 (-2.9%) |
592,020
|
417,146
|
678,000
|
13
|
0 |
| 2024/12/19 | 594,343 | +0 (+0.0%) |
648,000
|
463,496
|
678,000
|
13
|
0 |
| 2024/12/18 | 594,343 | +0 (+0.0%) |
648,000
|
463,496
|
678,000
|
13
|
0 |
| 2024/12/17 | 594,343 | +0 (+0.0%) |
648,000
|
463,496
|
678,000
|
13
|
0 |
| 2024/12/16 | 594,343 | +0 (+0.0%) |
648,000
|
463,496
|
678,000
|
13
|
0 |
| 2024/12/15 | 594,343 | +0 (+0.0%) |
648,000
|
463,496
|
678,000
|
13
|
0 |
| 2024/12/14 | 594,343 | +0 (+0.0%) |
648,000
|
463,496
|
678,000
|
13
|
0 |
| 2024/12/13 | 594,343 | +3,565 (+0.6%) |
648,000
|
463,496
|
678,000
|
13
|
0 |
| 2024/12/12 | 590,778 | +15,861 (+2.76%) |
648,000
|
417,146
|
678,000
|
13
|
0 |
| 2024/12/11 | 574,917 | +0 (+0.0%) |
560,780
|
417,146
|
678,000
|
15
|
0 |
| 2024/12/10 | 574,917 | +0 (+0.0%) |
560,780
|
417,146
|
678,000
|
15
|
0 |
| 2024/12/09 | 574,917 | +0 (+0.0%) |
560,780
|
417,146
|
678,000
|
15
|
1以上 |
なら、