| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/11/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
N/A |
| 2025/11/17 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
N/A |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/11/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/11/12 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/11/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/11/07 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/11/03 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/27 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/22 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/17 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/12 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/07 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | 118,000 | -4,000 (-3.28%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/10/03 | 122,000 | -2,000 (-1.61%) |
124,000
|
118,000
|
124,000
|
3
|
0 |
| 2025/10/02 | 124,000 | +0 (+0.0%) |
124,000
|
124,000
|
124,000
|
2
|
0 |
| 2025/10/01 | 124,000 | +2,000 (+1.64%) |
124,000
|
124,000
|
124,000
|
2
|
1以上 |
| 2025/09/30 | 122,000 | +0 (+0.0%) |
124,000
|
118,000
|
124,000
|
3
|
0 |
| 2025/09/29 | 122,000 | +0 (+0.0%) |
124,000
|
118,000
|
124,000
|
3
|
0 |
| 2025/09/28 | 122,000 | +0 (+0.0%) |
124,000
|
118,000
|
124,000
|
3
|
0 |
| 2025/09/27 | 122,000 | -2,000 (-1.61%) |
124,000
|
118,000
|
124,000
|
3
|
0 |
| 2025/09/26 | 124,000 | +0 (+0.0%) |
124,000
|
124,000
|
124,000
|
2
|
0 |
| 2025/09/25 | 124,000 | +0 (+0.0%) |
124,000
|
124,000
|
124,000
|
2
|
0 |
| 2025/09/24 | 124,000 | +6,000 (+5.08%) |
124,000
|
124,000
|
124,000
|
2
|
0 |
| 2025/09/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/09/22 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | 77,550 | -13,483 (-14.81%) |
77,550
|
77,550
|
77,550
|
2
|
0 |
| 2025/09/19 | 91,033 | +0 (+0.0%) |
77,550
|
77,550
|
118,000
|
3
|
0 |
| 2025/09/18 | 91,033 | +0 (+0.0%) |
77,550
|
77,550
|
118,000
|
3
|
1以上 |
| 2025/09/17 | 91,033 | +13,483 (+17.39%) |
77,550
|
77,550
|
118,000
|
3
|
0 |
| 2025/09/16 | 77,550 | +0 (+0.0%) |
77,550
|
77,550
|
77,550
|
2
|
0 |
| 2025/09/15 | 77,550 | -20,225 (-20.69%) |
77,550
|
77,550
|
77,550
|
2
|
0 |
| 2025/09/14 | 97,775 | -1,685 (-1.69%) |
97,775
|
77,550
|
118,000
|
4
|
0 |
| 2025/09/13 | 99,460 | +4,635 (+4.89%) |
106,200
|
77,550
|
118,000
|
5
|
0 |
| 2025/09/12 | 94,825 | +7,725 (+8.87%) |
91,875
|
77,550
|
118,000
|
4
|
1以上 |
| 2025/09/11 | 87,100 | +0 (+0.0%) |
77,550
|
77,550
|
106,200
|
3
|
1以上 |
| 2025/09/10 | 87,100 | +0 (+0.0%) |
77,550
|
77,550
|
106,200
|
3
|
0 |
| 2025/09/09 | 87,100 | +0 (+0.0%) |
77,550
|
77,550
|
106,200
|
3
|
0 |
| 2025/09/08 | 87,100 | +0 (+0.0%) |
77,550
|
77,550
|
106,200
|
3
|
0 |
| 2025/09/07 | 87,100 | -9,460 (-9.8%) |
77,550
|
77,550
|
106,200
|
3
|
0 |
| 2025/09/06 | 96,560 | +0 (+0.0%) |
91,740
|
91,740
|
106,200
|
3
|
0 |
| 2025/09/05 | 96,560 | +0 (+0.0%) |
91,740
|
91,740
|
106,200
|
3
|
0 |
| 2025/09/04 | 96,560 | +0 (+0.0%) |
91,740
|
91,740
|
106,200
|
3
|
0 |
| 2025/09/03 | 96,560 | +0 (+0.0%) |
91,740
|
91,740
|
106,200
|
3
|
0 |
| 2025/09/02 | 96,560 | +0 (+0.0%) |
91,740
|
91,740
|
106,200
|
3
|
0 |
| 2025/09/01 | 96,560 | -5,360 (-5.26%) |
91,740
|
91,740
|
106,200
|
3
|
0 |
| 2025/08/31 | 101,920 | +0 (+0.0%) |
98,970
|
91,740
|
118,000
|
4
|
0 |
| 2025/08/30 | 101,920 | +0 (+0.0%) |
98,970
|
91,740
|
118,000
|
4
|
0 |
| 2025/08/29 | 101,920 | -10,230 (-9.12%) |
98,970
|
91,740
|
118,000
|
4
|
0 |
| 2025/08/28 | 112,150 | +0 (+0.0%) |
112,200
|
106,200
|
118,000
|
4
|
0 |
| 2025/08/27 | 112,150 | +1,950 (+1.77%) |
112,200
|
106,200
|
118,000
|
4
|
0 |
| 2025/08/26 | 110,200 | +0 (+0.0%) |
112,200
|
106,200
|
112,200
|
3
|
0 |
| 2025/08/25 | 110,200 | -1,950 (-1.74%) |
112,200
|
106,200
|
112,200
|
3
|
0 |
| 2025/08/24 | 112,150 | +0 (+0.0%) |
112,200
|
106,200
|
118,000
|
4
|
0 |
| 2025/08/23 | 112,150 | -1,983 (-1.74%) |
112,200
|
106,200
|
118,000
|
4
|
0 |
| 2025/08/22 | 114,133 | +1,933 (+1.72%) |
112,200
|
112,200
|
118,000
|
3
|
0 |
| 2025/08/21 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
2
|
0 |
| 2025/08/20 | 112,200 | -5,800 (-4.92%) |
112,200
|
112,200
|
112,200
|
2
|
0 |
| 2025/08/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/08/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/08/17 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/08/08 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/08/03 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/27 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/22 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/18 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
N/A |
| 2025/07/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/12 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/07 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/04 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/01 | 66,744 | -25,628 (-27.74%) |
66,744
|
66,744
|
66,744
|
1
|
0 |
| 2025/06/30 | 92,372 | +0 (+0.0%) |
92,372
|
66,744
|
118,000
|
2
|
0 |
| 2025/06/29 | 92,372 | +0 (+0.0%) |
92,372
|
66,744
|
118,000
|
2
|
1以上 |
| 2025/06/28 | 92,372 | +0 (+0.0%) |
92,372
|
66,744
|
118,000
|
2
|
0 |
| 2025/06/27 | 92,372 | +25,628 (+38.4%) |
92,372
|
66,744
|
118,000
|
2
|
0 |
| 2025/06/26 | 66,744 | +0 (+0.0%) |
66,744
|
66,744
|
66,744
|
1
|
0 |
| 2025/06/25 | 66,744 | -25,628 (-27.74%) |
66,744
|
66,744
|
66,744
|
1
|
0 |
| 2025/06/24 | 92,372 | -5,665 (-5.78%) |
92,372
|
66,744
|
118,000
|
2
|
0 |
| 2025/06/23 | 98,037 | +0 (+0.0%) |
98,037
|
78,074
|
118,000
|
2
|
0 |
| 2025/06/22 | 98,037 | +19,963 (+25.57%) |
98,037
|
78,074
|
118,000
|
2
|
0 |
| 2025/06/21 | 78,074 | +0 (+0.0%) |
78,074
|
78,074
|
78,074
|
1
|
0 |
| 2025/06/20 | 78,074 | -26,617 (-25.42%) |
78,074
|
78,074
|
78,074
|
1
|
0 |
| 2025/06/19 | 104,691 | +0 (+0.0%) |
118,000
|
78,074
|
118,000
|
3
|
0 |
| 2025/06/18 | 104,691 | +6,654 (+6.79%) |
118,000
|
78,074
|
118,000
|
3
|
0 |
| 2025/06/17 | 98,037 | +19,963 (+25.57%) |
98,037
|
78,074
|
118,000
|
2
|
1以上 |
| 2025/06/16 | 78,074 | +0 (+0.0%) |
78,074
|
78,074
|
78,074
|
1
|
0 |
| 2025/06/15 | 78,074 | -19,963 (-20.36%) |
78,074
|
78,074
|
78,074
|
1
|
0 |
| 2025/06/14 | 98,037 | -2,721 (-2.7%) |
98,037
|
78,074
|
118,000
|
2
|
0 |
| 2025/06/13 | 100,758 | +8,621 (+9.36%) |
106,200
|
78,074
|
118,000
|
3
|
0 |
| 2025/06/12 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/11 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
1以上 |
| 2025/06/10 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/09 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/08 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/07 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/06 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/05 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/04 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/03 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/02 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/06/01 | 92,137 | -8,621 (-8.56%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/05/31 | 100,758 | +0 (+0.0%) |
106,200
|
78,074
|
118,000
|
3
|
0 |
| 2025/05/30 | 100,758 | +0 (+0.0%) |
106,200
|
78,074
|
118,000
|
3
|
0 |
| 2025/05/29 | 100,758 | +0 (+0.0%) |
106,200
|
78,074
|
118,000
|
3
|
0 |
| 2025/05/28 | 100,758 | +0 (+0.0%) |
106,200
|
78,074
|
118,000
|
3
|
0 |
| 2025/05/27 | 100,758 | +8,621 (+9.36%) |
106,200
|
78,074
|
118,000
|
3
|
0 |
| 2025/05/26 | 92,137 | +0 (+0.0%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/05/25 | 92,137 | -8,621 (-8.56%) |
92,137
|
78,074
|
106,200
|
2
|
0 |
| 2025/05/24 | 100,758 | +0 (+0.0%) |
106,200
|
78,074
|
118,000
|
3
|
0 |
| 2025/05/23 | 100,758 | +22,684 (+29.05%) |
106,200
|
78,074
|
118,000
|
3
|
0 |
| 2025/05/22 | 78,074 | +0 (+0.0%) |
78,074
|
78,074
|
78,074
|
1
|
0 |
| 2025/05/21 | 78,074 | +0 (+0.0%) |
78,074
|
78,074
|
78,074
|
1
|
0 |
| 2025/05/20 | 78,074 | -23,928 (-23.46%) |
78,074
|
78,074
|
78,074
|
1
|
0 |
| 2025/05/19 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/18 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/17 | 102,002 | +15,997 (+18.6%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/16 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/15 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/14 | 86,005 | -15,997 (-15.68%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/13 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/12 | 102,002 | +15,997 (+18.6%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/11 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/10 | 86,005 | -15,997 (-15.68%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/09 | 102,002 | +15,997 (+18.6%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/08 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/07 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/06 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/05 | 86,005 | -15,997 (-15.68%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/05/04 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/03 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/02 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/05/01 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/04/30 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/04/29 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/04/28 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/04/27 | 102,002 | +15,997 (+18.6%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/04/26 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/04/25 | 86,005 | -15,997 (-15.68%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
| 2025/04/24 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/04/23 | 102,002 | +0 (+0.0%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/04/22 | 102,002 | +10,332 (+11.27%) |
102,002
|
86,005
|
118,000
|
2
|
0 |
| 2025/04/21 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/20 | 91,670 | -13,165 (-12.56%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/19 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/04/18 | 104,835 | +13,165 (+14.36%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/04/17 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/16 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/15 | 91,670 | -13,165 (-12.56%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/14 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/04/13 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/04/12 | 104,835 | +13,165 (+14.36%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/04/11 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/10 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/09 | 91,670 | -13,165 (-12.56%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/08 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/04/07 | 104,835 | +13,165 (+14.36%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/04/06 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/05 | 91,670 | -13,165 (-12.56%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/04 | 104,835 | +13,165 (+14.36%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/04/03 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/02 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/04/01 | 91,670 | -13,165 (-12.56%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/03/31 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/03/30 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/03/29 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/03/28 | 104,835 | +13,165 (+14.36%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/03/27 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/03/26 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/03/25 | 91,670 | -13,165 (-12.56%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/03/24 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/03/23 | 104,835 | +0 (+0.0%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/03/22 | 104,835 | +13,165 (+14.36%) |
104,835
|
91,670
|
118,000
|
2
|
0 |
| 2025/03/21 | 91,670 | +0 (+0.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/03/20 | 91,670 | -11,330 (-11.0%) |
91,670
|
91,670
|
91,670
|
1
|
0 |
| 2025/03/19 | 103,000 | -7,500 (-6.79%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/03/18 | 110,500 | +0 (+0.0%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
| 2025/03/17 | 110,500 | +7,500 (+7.28%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
| 2025/03/16 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/03/15 | 103,000 | -7,500 (-6.79%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/03/14 | 110,500 | +7,500 (+7.28%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
| 2025/03/13 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/03/12 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/03/11 | 103,000 | +5,960 (+6.14%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/03/10 | 97,040 | +1,987 (+2.09%) |
97,040
|
91,080
|
103,000
|
2
|
0 |
| 2025/03/09 | 95,053 | +0 (+0.0%) |
91,080
|
91,080
|
103,000
|
3
|
0 |
| 2025/03/08 | 95,053 | +0 (+0.0%) |
91,080
|
91,080
|
103,000
|
3
|
1以上 |
| 2025/03/07 | 95,053 | +0 (+0.0%) |
91,080
|
91,080
|
103,000
|
3
|
1以上 |
| 2025/03/06 | 95,053 | +0 (+0.0%) |
91,080
|
91,080
|
103,000
|
3
|
0 |
| 2025/03/05 | 95,053 | -1,987 (-2.05%) |
91,080
|
91,080
|
103,000
|
3
|
0 |
| 2025/03/04 | 97,040 | -5,960 (-5.79%) |
97,040
|
91,080
|
103,000
|
2
|
0 |
| 2025/03/03 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/03/02 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/03/01 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/02/28 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/02/27 | 103,000 | -6,066 (-5.56%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2025/02/26 | 109,066 | -3,034 (-2.71%) |
106,200
|
103,000
|
118,000
|
3
|
0 |
| 2025/02/25 | 112,100 | +0 (+0.0%) |
112,100
|
106,200
|
118,000
|
2
|
0 |
| 2025/02/24 | 112,100 | +0 (+0.0%) |
112,100
|
106,200
|
118,000
|
2
|
1以上 |
| 2025/02/23 | 112,100 | +0 (+0.0%) |
112,100
|
106,200
|
118,000
|
2
|
0 |
| 2025/02/22 | 112,100 | +5,900 (+5.56%) |
112,100
|
106,200
|
118,000
|
2
|
0 |
| 2025/02/21 | 106,200 | +0 (+0.0%) |
106,200
|
106,200
|
106,200
|
1
|
0 |
| 2025/02/20 | 106,200 | +0 (+0.0%) |
106,200
|
106,200
|
106,200
|
1
|
0 |
| 2025/02/19 | 106,200 | -11,800 (-10.0%) |
106,200
|
106,200
|
106,200
|
1
|
0 |
| 2025/02/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/17 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/12 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/07 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/03 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/27 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/22 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/17 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/12 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/07 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |