| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 100,184 | +0 (+0.0%) |
98,780
|
98,780
|
105,800
|
5
|
N/A |
| 2025/12/06 | 100,184 | +0 (+0.0%) |
98,780
|
98,780
|
105,800
|
5
|
N/A |
| 2025/12/05 | 100,184 | +0 (+0.0%) |
98,780
|
98,780
|
105,800
|
5
|
N/A |
| 2025/12/04 | 100,184 | +0 (+0.0%) |
98,780
|
98,780
|
105,800
|
5
|
0 |
| 2025/12/03 | 100,184 | +0 (+0.0%) |
98,780
|
98,780
|
105,800
|
5
|
0 |
| 2025/12/02 | 100,184 | +0 (+0.0%) |
98,780
|
98,780
|
105,800
|
5
|
0 |
| 2025/12/01 | 100,184 | +0 (+0.0%) |
98,780
|
98,780
|
105,800
|
5
|
0 |
| 2025/11/30 | 100,184 | +0 (+0.0%) |
98,780
|
98,780
|
105,800
|
5
|
0 |
| 2025/11/29 | 100,184 | -600 (-0.6%) |
98,780
|
98,780
|
105,800
|
5
|
0 |
| 2025/11/28 | 100,784 | +0 (+0.0%) |
98,780
|
98,780
|
108,800
|
5
|
0 |
| 2025/11/27 | 100,784 | +0 (+0.0%) |
98,780
|
98,780
|
108,800
|
5
|
0 |
| 2025/11/26 | 100,784 | -501 (-0.49%) |
98,780
|
98,780
|
108,800
|
5
|
0 |
| 2025/11/25 | 101,285 | -835 (-0.82%) |
98,780
|
98,780
|
108,800
|
4
|
0 |
| 2025/11/24 | 102,120 | +0 (+0.0%) |
98,780
|
98,780
|
108,800
|
3
|
0 |
| 2025/11/23 | 102,120 | +0 (+0.0%) |
98,780
|
98,780
|
108,800
|
3
|
0 |
| 2025/11/22 | 102,120 | +0 (+0.0%) |
98,780
|
98,780
|
108,800
|
3
|
0 |
| 2025/11/21 | 102,120 | +0 (+0.0%) |
98,780
|
98,780
|
108,800
|
3
|
0 |
| 2025/11/20 | 102,120 | +0 (+0.0%) |
98,780
|
98,780
|
108,800
|
3
|
0 |
| 2025/11/19 | 102,120 | +7,710 (+8.17%) |
98,780
|
98,780
|
108,800
|
3
|
0 |
| 2025/11/18 | 94,410 | +0 (+0.0%) |
98,780
|
71,280
|
108,800
|
4
|
0 |
| 2025/11/17 | 94,410 | +0 (+0.0%) |
98,780
|
71,280
|
108,800
|
4
|
0 |
| 2025/11/16 | 94,410 | +0 (+0.0%) |
98,780
|
71,280
|
108,800
|
4
|
1以上 |
| 2025/11/15 | 94,410 | +0 (+0.0%) |
98,780
|
71,280
|
108,800
|
4
|
0 |
| 2025/11/14 | 94,410 | +0 (+0.0%) |
98,780
|
71,280
|
108,800
|
4
|
0 |
| 2025/11/13 | 94,410 | +0 (+0.0%) |
98,780
|
71,280
|
108,800
|
4
|
0 |
| 2025/11/12 | 94,410 | +2,277 (+2.47%) |
98,780
|
71,280
|
108,800
|
4
|
0 |
| 2025/11/11 | 92,133 | +0 (+0.0%) |
98,780
|
62,172
|
108,800
|
4
|
0 |
| 2025/11/10 | 92,133 | +0 (+0.0%) |
98,780
|
62,172
|
108,800
|
4
|
0 |
| 2025/11/09 | 92,133 | +0 (+0.0%) |
98,780
|
62,172
|
108,800
|
4
|
0 |
| 2025/11/08 | 92,133 | +0 (+0.0%) |
98,780
|
62,172
|
108,800
|
4
|
0 |