| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 73,121 | +0 (+0.0%) |
74,613
|
65,263
|
77,700
|
11
|
N/A |
| 2025/12/06 | 73,121 | +0 (+0.0%) |
74,613
|
65,263
|
77,700
|
11
|
N/A |
| 2025/12/05 | 73,121 | -4,467 (-5.76%) |
74,613
|
65,263
|
77,700
|
11
|
N/A |
| 2025/12/04 | 77,588 | +0 (+0.0%) |
76,780
|
70,200
|
87,780
|
9
|
0 |
| 2025/12/03 | 77,588 | +0 (+0.0%) |
76,780
|
70,200
|
87,780
|
9
|
0 |
| 2025/12/02 | 77,588 | +0 (+0.0%) |
76,780
|
70,200
|
87,780
|
9
|
0 |
| 2025/12/01 | 77,588 | +0 (+0.0%) |
76,780
|
70,200
|
87,780
|
9
|
0 |
| 2025/11/30 | 77,588 | +0 (+0.0%) |
76,780
|
70,200
|
87,780
|
9
|
0 |
| 2025/11/29 | 77,588 | +0 (+0.0%) |
76,780
|
70,200
|
87,780
|
9
|
0 |
| 2025/11/28 | 77,588 | +5,485 (+7.61%) |
76,780
|
70,200
|
87,780
|
9
|
0 |
| 2025/11/27 | 72,103 | +0 (+0.0%) |
74,140
|
65,263
|
76,780
|
9
|
0 |
| 2025/11/26 | 72,103 | +0 (+0.0%) |
74,140
|
65,263
|
76,780
|
9
|
0 |
| 2025/11/25 | 72,103 | +0 (+0.0%) |
74,140
|
65,263
|
76,780
|
9
|
0 |
| 2025/11/24 | 72,103 | +0 (+0.0%) |
74,140
|
65,263
|
76,780
|
9
|
0 |
| 2025/11/23 | 72,103 | +0 (+0.0%) |
74,140
|
65,263
|
76,780
|
9
|
0 |
| 2025/11/22 | 72,103 | +0 (+0.0%) |
74,140
|
65,263
|
76,780
|
9
|
0 |
| 2025/11/21 | 72,103 | -4,774 (-6.21%) |
74,140
|
65,263
|
76,780
|
9
|
0 |
| 2025/11/20 | 76,877 | +0 (+0.0%) |
76,780
|
63,800
|
87,780
|
9
|
0 |
| 2025/11/19 | 76,877 | +0 (+0.0%) |
76,780
|
63,800
|
87,780
|
9
|
0 |
| 2025/11/18 | 76,877 | +0 (+0.0%) |
76,780
|
63,800
|
87,780
|
9
|
0 |
| 2025/11/17 | 76,877 | +0 (+0.0%) |
76,780
|
63,800
|
87,780
|
9
|
0 |
| 2025/11/16 | 76,877 | +786 (+1.03%) |
76,780
|
63,800
|
87,780
|
9
|
0 |
| 2025/11/15 | 76,091 | +0 (+0.0%) |
76,780
|
63,800
|
87,780
|
10
|
0 |
| 2025/11/14 | 76,091 | +0 (+0.0%) |
76,780
|
63,800
|
87,780
|
10
|
0 |
| 2025/11/13 | 76,091 | +0 (+0.0%) |
76,780
|
63,800
|
87,780
|
10
|
1以上 |
| 2025/11/12 | 76,091 | +4,937 (+6.94%) |
76,780
|
63,800
|
87,780
|
10
|
0 |
| 2025/11/11 | 71,154 | +0 (+0.0%) |
72,710
|
63,800
|
76,780
|
10
|
0 |
| 2025/11/10 | 71,154 | +0 (+0.0%) |
72,710
|
63,800
|
76,780
|
10
|
0 |
| 2025/11/09 | 71,154 | +0 (+0.0%) |
72,710
|
63,800
|
76,780
|
10
|
0 |
| 2025/11/08 | 71,154 | -220 (-0.31%) |
72,710
|
63,800
|
76,780
|
10
|
0 |