| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
N/A |
| 2025/12/08 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
N/A |
| 2025/12/07 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
N/A |
| 2025/12/06 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/12/05 | 73,460 | -8,259 (-10.11%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/12/04 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/12/03 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/12/02 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/12/01 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/30 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/29 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/28 | 81,719 | +8,259 (+11.24%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/27 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/26 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/25 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/24 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/23 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/22 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/21 | 73,460 | -8,259 (-10.11%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/20 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/19 | 81,719 | +1,925 (+2.41%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/18 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/17 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/16 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/15 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/14 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/13 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/12 | 79,794 | +8,259 (+11.55%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/11 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/10 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/09 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/08 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/07 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/06 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/05 | 71,535 | -8,259 (-10.35%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/04 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/03 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/02 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/01 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/10/31 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/10/30 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/10/29 | 79,794 | +8,259 (+11.55%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/10/28 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/10/27 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/10/26 | 71,535 | -2,488 (-3.36%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/10/25 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/24 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/23 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
1以上 |
| 2025/10/22 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/21 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/20 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/19 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/18 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/17 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/16 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/15 | 74,023 | -5,506 (-6.92%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/14 | 79,529 | +0 (+0.0%) |
79,000
|
77,000
|
82,588
|
6
|
0 |
| 2025/10/13 | 79,529 | +0 (+0.0%) |
79,000
|
77,000
|
82,588
|
6
|
0 |
| 2025/10/12 | 79,529 | +0 (+0.0%) |
79,000
|
77,000
|
82,588
|
6
|
0 |
| 2025/10/11 | 79,529 | +0 (+0.0%) |
79,000
|
77,000
|
82,588
|
6
|
0 |
| 2025/10/10 | 79,529 | +5,506 (+7.44%) |
79,000
|
77,000
|
82,588
|
6
|
0 |
| 2025/10/09 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/08 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/07 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/06 | 74,023 | +0 (+0.0%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/05 | 74,023 | -4,894 (-6.2%) |
77,000
|
66,070
|
79,000
|
6
|
0 |
| 2025/10/04 | 78,917 | +0 (+0.0%) |
79,000
|
77,000
|
82,588
|
5
|
0 |
| 2025/10/03 | 78,917 | -1,279 (-1.59%) |
79,000
|
77,000
|
82,588
|
5
|
0 |
| 2025/10/02 | 80,196 | +0 (+0.0%) |
79,000
|
79,000
|
82,588
|
3
|
0 |
| 2025/10/01 | 80,196 | +3,532 (+4.61%) |
79,000
|
79,000
|
82,588
|
3
|
0 |
| 2025/09/30 | 76,664 | +4,129 (+5.69%) |
79,000
|
66,070
|
82,588
|
4
|
0 |
| 2025/09/29 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/28 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
1以上 |
| 2025/09/27 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/26 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/25 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/24 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/23 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/22 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/21 | 72,535 | +0 (+0.0%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/20 | 72,535 | -8,259 (-10.22%) |
72,535
|
66,070
|
79,000
|
4
|
0 |
| 2025/09/19 | 80,794 | +0 (+0.0%) |
80,794
|
79,000
|
82,588
|
4
|
0 |
| 2025/09/18 | 80,794 | +0 (+0.0%) |
80,794
|
79,000
|
82,588
|
4
|
0 |
| 2025/09/17 | 80,794 | +0 (+0.0%) |
80,794
|
79,000
|
82,588
|
4
|
0 |
| 2025/09/16 | 80,794 | -400 (-0.49%) |
80,794
|
79,000
|
82,588
|
4
|
0 |
| 2025/09/15 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/09/14 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/09/13 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/09/12 | 81,194 | +8,259 (+11.32%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/09/11 | 72,935 | +0 (+0.0%) |
72,935
|
66,070
|
79,800
|
4
|
0 |
| 2025/09/10 | 72,935 | +0 (+0.0%) |
72,935
|
66,070
|
79,800
|
4
|
0 |
| 2025/09/09 | 72,935 | +0 (+0.0%) |
72,935
|
66,070
|
79,800
|
4
|
0 |
| 2025/09/08 | 72,935 | +0 (+0.0%) |
72,935
|
66,070
|
79,800
|
4
|
0 |
| 2025/09/07 | 72,935 | +0 (+0.0%) |
72,935
|
66,070
|
79,800
|
4
|
0 |
| 2025/09/06 | 72,935 | +0 (+0.0%) |
72,935
|
66,070
|
79,800
|
4
|
0 |
| 2025/09/05 | 72,935 | -8,259 (-10.17%) |
72,935
|
66,070
|
79,800
|
4
|
0 |
| 2025/09/04 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/09/03 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/09/02 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/09/01 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/08/31 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/08/30 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/08/29 | 81,194 | +6,195 (+8.26%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/08/28 | 74,999 | +0 (+0.0%) |
74,999
|
70,199
|
79,800
|
4
|
0 |
| 2025/08/27 | 74,999 | +0 (+0.0%) |
74,999
|
70,199
|
79,800
|
4
|
0 |
| 2025/08/26 | 74,999 | +0 (+0.0%) |
74,999
|
70,199
|
79,800
|
4
|
0 |
| 2025/08/25 | 74,999 | +0 (+0.0%) |
74,999
|
70,199
|
79,800
|
4
|
0 |
| 2025/08/24 | 74,999 | -6,195 (-7.63%) |
74,999
|
70,199
|
79,800
|
4
|
0 |
| 2025/08/23 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/08/22 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/08/21 | 81,194 | +0 (+0.0%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/08/20 | 81,194 | -1,394 (-1.69%) |
81,194
|
79,800
|
82,588
|
4
|
0 |
| 2025/08/19 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/18 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/17 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/16 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/15 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/14 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/13 | 82,588 | +12,389 (+17.65%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/12 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/08/11 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/08/10 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/08/09 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/08/08 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/08/07 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/08/06 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/08/05 | 70,199 | -12,389 (-15.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/08/04 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/03 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/02 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/08/01 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/07/31 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/07/30 | 82,588 | +12,389 (+17.65%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/07/29 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/28 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/27 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/26 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/25 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/24 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/23 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/22 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/21 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/20 | 70,199 | -12,389 (-15.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/19 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/07/18 | 82,588 | --- |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/07/16 | 76,393 | +6,194 (+8.82%) |
76,393
|
70,199
|
82,588
|
2
|
0 |
| 2025/07/15 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/14 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
N/A |
| 2025/07/13 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/12 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/11 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/10 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/09 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/08 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/07 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/06 | 70,199 | +0 (+0.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/05 | 70,199 | -12,389 (-15.0%) |
70,199
|
70,199
|
70,199
|
2
|
0 |
| 2025/07/04 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/07/03 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/07/02 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/07/01 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/06/30 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/06/29 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/06/28 | 82,588 | +8,259 (+11.11%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/06/27 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/26 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/25 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/24 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/23 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/22 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/21 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/20 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/19 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/18 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/17 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/16 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/15 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/14 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/13 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/12 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/11 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/10 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/09 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/08 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/07 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/06 | 74,329 | +0 (+0.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/05 | 74,329 | -8,259 (-10.0%) |
74,329
|
74,329
|
74,329
|
2
|
0 |
| 2025/06/04 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/06/03 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/06/02 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/06/01 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/31 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/30 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/29 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/28 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/27 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/26 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/25 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/24 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/23 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/22 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/21 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/20 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/19 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/18 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/17 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/16 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/15 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/14 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/13 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/12 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/11 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/10 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/09 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/08 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/07 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/06 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/05 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/04 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/03 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/02 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/05/01 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/30 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/29 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/28 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/27 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/26 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/25 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/24 | 82,588 | +0 (+0.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/23 | 82,588 | -2,558 (-3.0%) |
82,588
|
82,588
|
82,588
|
2
|
0 |
| 2025/04/22 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/21 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/20 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/19 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/18 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/17 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/16 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/15 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/14 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/13 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/12 | 85,146 | +0 (+0.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/11 | 85,146 | -2,634 (-3.0%) |
85,146
|
85,146
|
85,146
|
2
|
0 |
| 2025/04/10 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/09 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/08 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/04/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/31 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/30 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/29 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/28 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/27 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/26 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/25 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/24 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/23 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/22 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/21 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/20 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/19 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/18 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/17 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/16 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/15 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/14 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/13 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/12 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/11 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/10 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/09 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/08 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/03/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/28 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/27 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/26 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/25 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/24 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/23 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/22 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/21 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/20 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/19 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/18 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/17 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/16 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/15 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/14 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/13 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/12 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/11 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/10 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/09 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/08 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/02/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/31 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/30 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/29 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/28 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/27 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/26 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/25 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/24 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/23 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/22 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/21 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/20 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/19 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/18 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/17 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/16 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/15 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/14 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/13 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/12 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/11 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/10 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/09 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/08 | 87,780 | +11,990 (+15.82%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2025/01/07 | 75,790 | +0 (+0.0%) |
75,790
|
63,800
|
87,780
|
4
|
0 |
| 2025/01/06 | 75,790 | +0 (+0.0%) |
75,790
|
63,800
|
87,780
|
4
|
0 |
| 2025/01/05 | 75,790 | -550 (-0.72%) |
75,790
|
63,800
|
87,780
|
4
|
1以上 |
| 2025/01/04 | 76,340 | +0 (+0.0%) |
76,340
|
64,900
|
87,780
|
4
|
0 |
| 2025/01/03 | 76,340 | +0 (+0.0%) |
76,340
|
64,900
|
87,780
|
4
|
0 |
| 2025/01/02 | 76,340 | +0 (+0.0%) |
76,340
|
64,900
|
87,780
|
4
|
0 |
| 2025/01/01 | 76,340 | +0 (+0.0%) |
76,340
|
64,900
|
87,780
|
4
|
0 |