| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 509,991 | -1,059 (-0.21%) |
508,000
|
426,000
|
798,000
|
38
|
N/A |
| 2025/12/06 | 511,050 | -523 (-0.1%) |
509,000
|
426,000
|
798,000
|
37
|
N/A |
| 2025/12/05 | 511,573 | -1,897 (-0.37%) |
517,900
|
426,000
|
798,000
|
35
|
N/A |
| 2025/12/04 | 513,470 | +1,782 (+0.35%) |
522,290
|
437,800
|
798,000
|
32
|
0 |
| 2025/12/03 | 511,688 | +4,688 (+0.92%) |
506,340
|
437,800
|
798,000
|
32
|
1以上 |
| 2025/12/02 | 507,000 | +0 (+0.0%) |
488,290
|
437,800
|
798,000
|
28
|
0 |
| 2025/12/01 | 507,000 | +0 (+0.0%) |
488,290
|
437,800
|
798,000
|
28
|
1以上 |
| 2025/11/30 | 507,000 | +1,822 (+0.36%) |
488,290
|
437,800
|
798,000
|
28
|
0 |
| 2025/11/29 | 505,178 | -2,276 (-0.45%) |
481,800
|
437,800
|
798,000
|
27
|
0 |
| 2025/11/28 | 507,454 | -1,738 (-0.34%) |
488,290
|
437,800
|
798,000
|
26
|
0 |
| 2025/11/27 | 509,192 | -1,358 (-0.27%) |
494,780
|
437,800
|
798,000
|
25
|
0 |
| 2025/11/26 | 510,550 | +530 (+0.1%) |
494,780
|
437,800
|
798,000
|
25
|
0 |
| 2025/11/25 | 510,020 | -1,569 (-0.31%) |
494,780
|
437,800
|
798,000
|
26
|
0 |
| 2025/11/24 | 511,589 | +0 (+0.0%) |
494,780
|
437,800
|
798,000
|
25
|
0 |
| 2025/11/23 | 511,589 | +0 (+0.0%) |
494,780
|
437,800
|
798,000
|
25
|
1以上 |
| 2025/11/22 | 511,589 | +0 (+0.0%) |
494,780
|
437,800
|
798,000
|
25
|
0 |
| 2025/11/21 | 511,589 | +4,242 (+0.84%) |
494,780
|
437,800
|
798,000
|
25
|
0 |
| 2025/11/20 | 507,347 | -3,281 (-0.64%) |
489,280
|
437,800
|
798,000
|
24
|
0 |
| 2025/11/19 | 510,628 | -280 (-0.05%) |
494,780
|
437,800
|
798,000
|
26
|
0 |
| 2025/11/18 | 510,908 | +0 (+0.0%) |
494,780
|
437,800
|
798,000
|
25
|
0 |
| 2025/11/17 | 510,908 | +0 (+0.0%) |
494,780
|
437,800
|
798,000
|
25
|
1以上 |
| 2025/11/16 | 510,908 | +4,165 (+0.82%) |
494,780
|
437,800
|
798,000
|
25
|
0 |
| 2025/11/15 | 506,743 | +0 (+0.0%) |
489,280
|
402,600
|
798,000
|
26
|
0 |
| 2025/11/14 | 506,743 | -2,995 (-0.59%) |
489,280
|
402,600
|
798,000
|
26
|
0 |
| 2025/11/13 | 509,738 | +458 (+0.09%) |
494,780
|
402,600
|
798,000
|
24
|
1以上 |
| 2025/11/12 | 509,280 | +0 (+0.0%) |
494,780
|
402,600
|
798,000
|
24
|
0 |
| 2025/11/11 | 509,280 | +0 (+0.0%) |
494,780
|
402,600
|
798,000
|
24
|
0 |
| 2025/11/10 | 509,280 | +0 (+0.0%) |
494,780
|
402,600
|
798,000
|
24
|
1以上 |
| 2025/11/09 | 509,280 | +1,197 (+0.24%) |
494,780
|
402,600
|
798,000
|
24
|
0 |
| 2025/11/08 | 508,083 | +1,305 (+0.26%) |
494,780
|
402,600
|
798,000
|
23
|
0 |