| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 122,213 | +0 (+0.0%) |
103,000
|
100,940
|
162,700
|
3
|
N/A |
| 2025/12/06 | 122,213 | +0 (+0.0%) |
103,000
|
100,940
|
162,700
|
3
|
N/A |
| 2025/12/05 | 122,213 | +20,243 (+19.85%) |
103,000
|
100,940
|
162,700
|
3
|
N/A |
| 2025/12/04 | 101,970 | +1,030 (+1.02%) |
101,970
|
100,940
|
103,000
|
2
|
0 |
| 2025/12/03 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/12/02 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/12/01 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/30 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/29 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/28 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/27 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/26 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/25 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/24 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/23 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/22 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/21 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/20 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/19 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/18 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/17 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/16 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/15 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/14 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/13 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/12 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/11 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/10 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/11/09 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/11/08 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
1以上 |