| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/30 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/29 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/28 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/27 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/26 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/25 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/24 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/23 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/22 | 472,338 | +6,165 (+1.32%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2024/12/21 | 466,173 | +0 (+0.0%) |
431,618
|
423,016
|
615,000
|
16
|
0 |
| 2024/12/20 | 466,173 | +0 (+0.0%) |
431,618
|
423,016
|
615,000
|
16
|
0 |
| 2024/12/19 | 466,173 | +0 (+0.0%) |
431,618
|
423,016
|
615,000
|
16
|
1以上 |
| 2024/12/18 | 466,173 | +20,761 (+4.66%) |
431,618
|
423,016
|
615,000
|
16
|
0 |
| 2024/12/17 | 445,412 | +0 (+0.0%) |
430,100
|
423,016
|
547,800
|
14
|
0 |
| 2024/12/16 | 445,412 | +0 (+0.0%) |
430,100
|
423,016
|
547,800
|
14
|
0 |
| 2024/12/15 | 445,412 | -3,732 (-0.83%) |
430,100
|
423,016
|
547,800
|
14
|
0 |
| 2024/12/14 | 449,144 | +0 (+0.0%) |
431,618
|
423,016
|
547,800
|
12
|
0 |
| 2024/12/13 | 449,144 | +0 (+0.0%) |
431,618
|
423,016
|
547,800
|
12
|
0 |
| 2024/12/12 | 449,144 | +0 (+0.0%) |
431,618
|
423,016
|
547,800
|
12
|
0 |
| 2024/12/11 | 449,144 | +0 (+0.0%) |
431,618
|
423,016
|
547,800
|
12
|
0 |
| 2024/12/10 | 449,144 | +0 (+0.0%) |
431,618
|
423,016
|
547,800
|
12
|
0 |
| 2024/12/09 | 449,144 | +19,731 (+4.59%) |
431,618
|
423,016
|
547,800
|
12
|
0 |
| 2024/12/08 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
| 2024/12/07 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
なら、