| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 240,400 | +0 (+0.0%) |
254,800
|
195,800
|
276,800
|
7
|
N/A |
| 2025/12/06 | 240,400 | +0 (+0.0%) |
254,800
|
195,800
|
276,800
|
7
|
N/A |
| 2025/12/05 | 240,400 | -2,200 (-0.91%) |
254,800
|
195,800
|
276,800
|
7
|
N/A |
| 2025/12/04 | 242,600 | +0 (+0.0%) |
256,200
|
195,800
|
276,800
|
8
|
0 |
| 2025/12/03 | 242,600 | +0 (+0.0%) |
256,200
|
195,800
|
276,800
|
8
|
0 |
| 2025/12/02 | 242,600 | +0 (+0.0%) |
256,200
|
195,800
|
276,800
|
8
|
1以上 |
| 2025/12/01 | 242,600 | +0 (+0.0%) |
256,200
|
195,800
|
276,800
|
8
|
0 |
| 2025/11/30 | 242,600 | +4,886 (+2.06%) |
256,200
|
195,800
|
276,800
|
8
|
0 |
| 2025/11/29 | 237,714 | +0 (+0.0%) |
254,800
|
195,800
|
269,800
|
7
|
0 |
| 2025/11/28 | 237,714 | -919 (-0.39%) |
254,800
|
195,800
|
269,800
|
7
|
0 |
| 2025/11/27 | 238,633 | +0 (+0.0%) |
256,200
|
195,800
|
269,800
|
6
|
0 |
| 2025/11/26 | 238,633 | -881 (-0.37%) |
256,200
|
195,800
|
269,800
|
6
|
0 |
| 2025/11/25 | 239,514 | +0 (+0.0%) |
254,800
|
195,800
|
269,800
|
7
|
0 |
| 2025/11/24 | 239,514 | +0 (+0.0%) |
254,800
|
195,800
|
269,800
|
7
|
0 |
| 2025/11/23 | 239,514 | +0 (+0.0%) |
254,800
|
195,800
|
269,800
|
7
|
1以上 |
| 2025/11/22 | 239,514 | +0 (+0.0%) |
254,800
|
195,800
|
269,800
|
7
|
0 |
| 2025/11/21 | 239,514 | +5,048 (+2.15%) |
254,800
|
195,800
|
269,800
|
7
|
0 |
| 2025/11/20 | 234,466 | +0 (+0.0%) |
249,800
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/19 | 234,466 | +0 (+0.0%) |
249,800
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/18 | 234,466 | +0 (+0.0%) |
249,800
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/17 | 234,466 | +0 (+0.0%) |
249,800
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/16 | 234,466 | +0 (+0.0%) |
249,800
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/15 | 234,466 | -500 (-0.21%) |
249,800
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/14 | 234,966 | +0 (+0.0%) |
251,200
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/13 | 234,966 | +0 (+0.0%) |
251,200
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/12 | 234,966 | +0 (+0.0%) |
251,200
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/11 | 234,966 | +0 (+0.0%) |
251,200
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/10 | 234,966 | +0 (+0.0%) |
251,200
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/09 | 234,966 | +0 (+0.0%) |
251,200
|
195,800
|
258,000
|
6
|
0 |
| 2025/11/08 | 234,966 | +1,966 (+0.84%) |
251,200
|
195,800
|
258,000
|
6
|
0 |