| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
N/A |
| 2025/12/06 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
N/A |
| 2025/12/05 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
N/A |
| 2025/12/04 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/12/03 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/12/02 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/12/01 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/11/30 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/11/29 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/11/28 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/11/27 | 279,800 | +0 (+0.0%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/11/26 | 279,800 | -29,000 (-9.39%) |
279,800
|
250,800
|
308,800
|
2
|
0 |
| 2025/11/25 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/24 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/23 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/22 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/21 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/20 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/19 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/18 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/17 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/16 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/15 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/14 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/13 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/12 | 308,800 | +0 (+0.0%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/11 | 308,800 | -18,700 (-5.71%) |
308,800
|
308,800
|
308,800
|
1
|
0 |
| 2025/11/10 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/11/09 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/11/08 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
1以上 |
| 2025/11/07 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/11/06 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/11/05 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/11/04 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/11/03 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/11/02 | 327,500 | +0 (+0.0%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/11/01 | 327,500 | -6,500 (-1.95%) |
327,500
|
321,000
|
334,000
|
2
|
0 |
| 2025/10/31 | 334,000 | --- |
334,000
|
334,000
|
334,000
|
1
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | 247,280 | +0 (+0.0%) |
247,280
|
247,280
|
247,280
|
2
|
0 |
| 2025/10/27 | 247,280 | +0 (+0.0%) |
247,280
|
247,280
|
247,280
|
2
|
0 |
| 2025/10/26 | 247,280 | +0 (+0.0%) |
247,280
|
247,280
|
247,280
|
2
|
1以上 |
| 2025/10/25 | 247,280 | +0 (+0.0%) |
247,280
|
247,280
|
247,280
|
2
|
0 |
| 2025/10/24 | 247,280 | +0 (+0.0%) |
247,280
|
247,280
|
247,280
|
2
|
0 |
| 2025/10/23 | 247,280 | -23,840 (-8.79%) |
247,280
|
247,280
|
247,280
|
2
|
0 |
| 2025/10/22 | 271,120 | +0 (+0.0%) |
247,280
|
247,280
|
318,800
|
3
|
0 |
| 2025/10/21 | 271,120 | -47,680 (-14.96%) |
247,280
|
247,280
|
318,800
|
3
|
0 |
| 2025/10/20 | 318,800 | +0 (+0.0%) |
318,800
|
318,800
|
318,800
|
1
|
1以上 |
| 2025/10/19 | 318,800 | +0 (+0.0%) |
318,800
|
318,800
|
318,800
|
1
|
0 |
| 2025/10/18 | 318,800 | +0 (+0.0%) |
318,800
|
318,800
|
318,800
|
1
|
0 |
| 2025/10/17 | 318,800 | +0 (+0.0%) |
318,800
|
318,800
|
318,800
|
1
|
0 |
| 2025/10/16 | 318,800 | -10,000 (-3.04%) |
318,800
|
318,800
|
318,800
|
1
|
0 |
| 2025/10/15 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/10/14 | 328,800 | -9,500 (-2.81%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/10/13 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/12 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/11 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
1以上 |
| 2025/10/10 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/09 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/08 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/07 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/06 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/05 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/04 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/03 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/02 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/10/01 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/30 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/29 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/28 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/27 | 338,300 | +7,834 (+2.37%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/26 | 330,466 | +0 (+0.0%) |
328,800
|
314,800
|
347,800
|
3
|
0 |
| 2025/09/25 | 330,466 | +0 (+0.0%) |
328,800
|
314,800
|
347,800
|
3
|
0 |
| 2025/09/24 | 330,466 | +0 (+0.0%) |
328,800
|
314,800
|
347,800
|
3
|
1以上 |
| 2025/09/23 | 330,466 | +0 (+0.0%) |
328,800
|
314,800
|
347,800
|
3
|
0 |
| 2025/09/22 | 330,466 | +0 (+0.0%) |
328,800
|
314,800
|
347,800
|
3
|
0 |
| 2025/09/21 | 330,466 | +0 (+0.0%) |
328,800
|
314,800
|
347,800
|
3
|
0 |
| 2025/09/20 | 330,466 | -7,834 (-2.32%) |
328,800
|
314,800
|
347,800
|
3
|
0 |
| 2025/09/19 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/18 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/17 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/16 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/15 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/14 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/13 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/12 | 338,300 | --- |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/02 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/09/01 | 338,300 | +0 (+0.0%) |
338,300
|
328,800
|
347,800
|
2
|
0 |
| 2025/08/31 | 338,300 | +45,510 (+15.54%) |
338,300
|
328,800
|
347,800
|
2
|
1以上 |
| 2025/08/30 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/29 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/28 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
1以上 |
| 2025/08/27 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/26 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/25 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/24 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/23 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/22 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/21 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/20 | 292,790 | +0 (+0.0%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/19 | 292,790 | +12,004 (+4.28%) |
288,040
|
247,280
|
347,800
|
4
|
0 |
| 2025/08/18 | 280,786 | +33,506 (+13.55%) |
247,280
|
247,280
|
347,800
|
3
|
0 |
| 2025/08/17 | 247,280 | --- |
247,280
|
247,280
|
247,280
|
2
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/08/08 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/08/07 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
1以上 |
| 2025/08/06 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/08/05 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/08/04 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/08/03 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/08/02 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/08/01 | 304,480 | -11,510 (-3.64%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/07/31 | 315,990 | +0 (+0.0%) |
312,740
|
304,480
|
334,000
|
4
|
0 |
| 2025/07/30 | 315,990 | +0 (+0.0%) |
312,740
|
304,480
|
334,000
|
4
|
0 |
| 2025/07/29 | 315,990 | +0 (+0.0%) |
312,740
|
304,480
|
334,000
|
4
|
1以上 |
| 2025/07/28 | 315,990 | +0 (+0.0%) |
312,740
|
304,480
|
334,000
|
4
|
0 |
| 2025/07/27 | 315,990 | +0 (+0.0%) |
312,740
|
304,480
|
334,000
|
4
|
0 |
| 2025/07/26 | 315,990 | +1,670 (+0.53%) |
312,740
|
304,480
|
334,000
|
4
|
0 |
| 2025/07/25 | 314,320 | +9,840 (+3.23%) |
304,480
|
304,480
|
334,000
|
3
|
0 |
| 2025/07/24 | 304,480 | +0 (+0.0%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/07/23 | 304,480 | -14,440 (-4.53%) |
304,480
|
304,480
|
304,480
|
2
|
0 |
| 2025/07/22 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/21 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/20 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
1以上 |
| 2025/07/19 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/18 | 318,920 | --- |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/16 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/15 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/14 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
N/A |
| 2025/07/13 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/12 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/11 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/10 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/09 | 318,920 | +0 (+0.0%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/08 | 318,920 | -2,060 (-0.64%) |
304,480
|
304,480
|
347,800
|
3
|
0 |
| 2025/07/07 | 320,980 | +0 (+0.0%) |
320,980
|
320,980
|
320,980
|
2
|
0 |
| 2025/07/06 | 320,980 | +0 (+0.0%) |
320,980
|
320,980
|
320,980
|
2
|
0 |
| 2025/07/05 | 320,980 | +0 (+0.0%) |
320,980
|
320,980
|
320,980
|
2
|
0 |
| 2025/07/04 | 320,980 | +0 (+0.0%) |
320,980
|
320,980
|
320,980
|
2
|
0 |
| 2025/07/03 | 320,980 | -55,060 (-14.64%) |
320,980
|
320,980
|
320,980
|
2
|
0 |
| 2025/07/02 | 376,040 | +0 (+0.0%) |
376,040
|
320,980
|
431,100
|
4
|
0 |
| 2025/07/01 | 376,040 | +0 (+0.0%) |
376,040
|
320,980
|
431,100
|
4
|
0 |
| 2025/06/30 | 376,040 | +0 (+0.0%) |
376,040
|
320,980
|
431,100
|
4
|
1以上 |
| 2025/06/29 | 376,040 | +0 (+0.0%) |
376,040
|
320,980
|
431,100
|
4
|
0 |
| 2025/06/28 | 376,040 | +0 (+0.0%) |
376,040
|
320,980
|
431,100
|
4
|
0 |
| 2025/06/27 | 376,040 | +0 (+0.0%) |
376,040
|
320,980
|
431,100
|
4
|
0 |
| 2025/06/26 | 376,040 | +0 (+0.0%) |
376,040
|
320,980
|
431,100
|
4
|
0 |
| 2025/06/25 | 376,040 | +0 (+0.0%) |
376,040
|
320,980
|
431,100
|
4
|
0 |
| 2025/06/24 | 376,040 | +5,347 (+1.44%) |
376,040
|
320,980
|
431,100
|
4
|
0 |
| 2025/06/23 | 370,693 | +0 (+0.0%) |
360,000
|
320,980
|
431,100
|
6
|
0 |
| 2025/06/22 | 370,693 | +0 (+0.0%) |
360,000
|
320,980
|
431,100
|
6
|
0 |
| 2025/06/21 | 370,693 | -2,700 (-0.72%) |
360,000
|
320,980
|
431,100
|
6
|
1以上 |
| 2025/06/20 | 373,393 | +20,513 (+5.81%) |
360,000
|
320,980
|
439,200
|
6
|
0 |
| 2025/06/19 | 352,880 | +0 (+0.0%) |
358,000
|
229,800
|
439,200
|
7
|
0 |
| 2025/06/18 | 352,880 | +0 (+0.0%) |
358,000
|
229,800
|
439,200
|
7
|
0 |
| 2025/06/17 | 352,880 | -20,513 (-5.49%) |
358,000
|
229,800
|
439,200
|
7
|
1以上 |
| 2025/06/16 | 373,393 | +0 (+0.0%) |
360,000
|
320,980
|
439,200
|
6
|
0 |
| 2025/06/15 | 373,393 | +0 (+0.0%) |
360,000
|
320,980
|
439,200
|
6
|
0 |
| 2025/06/14 | 373,393 | +0 (+0.0%) |
360,000
|
320,980
|
439,200
|
6
|
0 |
| 2025/06/13 | 373,393 | +0 (+0.0%) |
360,000
|
320,980
|
439,200
|
6
|
0 |
| 2025/06/12 | 373,393 | +17,656 (+4.96%) |
360,000
|
320,980
|
439,200
|
6
|
0 |
| 2025/06/11 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/10 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/09 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
1以上 |
| 2025/06/08 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/07 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/06 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/05 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/04 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/03 | 355,737 | +0 (+0.0%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/02 | 355,737 | -17,656 (-4.73%) |
358,000
|
249,800
|
439,200
|
7
|
0 |
| 2025/06/01 | 373,393 | +0 (+0.0%) |
360,000
|
320,980
|
439,200
|
6
|
0 |
| 2025/05/31 | 373,393 | +16,513 (+4.63%) |
360,000
|
320,980
|
439,200
|
6
|
0 |
| 2025/05/30 | 356,880 | -6,650 (-1.83%) |
358,000
|
257,800
|
439,200
|
7
|
0 |
| 2025/05/29 | 363,530 | +0 (+0.0%) |
362,000
|
257,800
|
439,200
|
6
|
0 |
| 2025/05/28 | 363,530 | -8,510 (-2.29%) |
362,000
|
257,800
|
439,200
|
6
|
1以上 |
| 2025/05/27 | 372,040 | +0 (+0.0%) |
362,000
|
257,800
|
439,200
|
5
|
0 |
| 2025/05/26 | 372,040 | +0 (+0.0%) |
362,000
|
257,800
|
439,200
|
5
|
0 |
| 2025/05/25 | 372,040 | +0 (+0.0%) |
362,000
|
257,800
|
439,200
|
5
|
0 |
| 2025/05/24 | 372,040 | +0 (+0.0%) |
362,000
|
257,800
|
439,200
|
5
|
0 |
| 2025/05/23 | 372,040 | +0 (+0.0%) |
362,000
|
257,800
|
439,200
|
5
|
0 |
| 2025/05/22 | 372,040 | +10,724 (+2.97%) |
362,000
|
257,800
|
439,200
|
5
|
0 |
| 2025/05/21 | 361,316 | +0 (+0.0%) |
362,000
|
257,800
|
439,200
|
6
|
0 |
| 2025/05/20 | 361,316 | +341 (+0.09%) |
362,000
|
257,800
|
439,200
|
6
|
0 |
| 2025/05/19 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
1以上 |
| 2025/05/18 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/17 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/16 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/15 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/14 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/13 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/12 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/11 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/10 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/09 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/08 | 360,975 | +0 (+0.0%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/07 | 360,975 | -17,758 (-4.69%) |
373,450
|
257,800
|
439,200
|
4
|
0 |
| 2025/05/06 | 378,733 | +0 (+0.0%) |
439,200
|
257,800
|
439,200
|
3
|
0 |
| 2025/05/05 | 378,733 | +0 (+0.0%) |
439,200
|
257,800
|
439,200
|
3
|
0 |
| 2025/05/04 | 378,733 | +0 (+0.0%) |
439,200
|
257,800
|
439,200
|
3
|
0 |
| 2025/05/03 | 378,733 | +0 (+0.0%) |
439,200
|
257,800
|
439,200
|
3
|
0 |
| 2025/05/02 | 378,733 | -16,727 (-4.23%) |
439,200
|
257,800
|
439,200
|
3
|
0 |
| 2025/05/01 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/30 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/29 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/28 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/27 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/26 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/25 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/24 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/23 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/22 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/21 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/20 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/19 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/18 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/17 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/16 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/15 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/14 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/13 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/12 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/11 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/10 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/09 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/08 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/07 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/06 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/05 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/04 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/03 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/02 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/04/01 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/03/31 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/03/30 | 395,460 | +0 (+0.0%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/03/29 | 395,460 | -3,940 (-0.99%) |
439,200
|
307,980
|
439,200
|
3
|
0 |
| 2025/03/28 | 399,400 | +0 (+0.0%) |
439,200
|
319,800
|
439,200
|
3
|
0 |
| 2025/03/27 | 399,400 | +0 (+0.0%) |
439,200
|
319,800
|
439,200
|
3
|
0 |
| 2025/03/26 | 399,400 | +0 (+0.0%) |
439,200
|
319,800
|
439,200
|
3
|
0 |
| 2025/03/25 | 399,400 | +0 (+0.0%) |
439,200
|
319,800
|
439,200
|
3
|
0 |
| 2025/03/24 | 399,400 | +41,840 (+11.7%) |
439,200
|
319,800
|
439,200
|
3
|
0 |
| 2025/03/23 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/22 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/21 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
1以上 |
| 2025/03/20 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/19 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/18 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/17 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/16 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/15 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/14 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/13 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/12 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/11 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/10 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/09 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/08 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/07 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/06 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/05 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/04 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/03 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/02 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/03/01 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/28 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/27 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/26 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/25 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/24 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/23 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/22 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/21 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/20 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/19 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/18 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/17 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/16 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/15 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/14 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/13 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/12 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/11 | 357,560 | +0 (+0.0%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/10 | 357,560 | +30,527 (+9.33%) |
319,800
|
294,800
|
439,200
|
5
|
0 |
| 2025/02/09 | 327,033 | +22,433 (+7.36%) |
306,800
|
294,800
|
439,200
|
6
|
0 |
| 2025/02/08 | 304,600 | -11,908 (-3.76%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/02/07 | 316,508 | +0 (+0.0%) |
306,800
|
294,800
|
346,280
|
7
|
1以上 |
| 2025/02/06 | 316,508 | +0 (+0.0%) |
306,800
|
294,800
|
346,280
|
7
|
0 |
| 2025/02/05 | 316,508 | +11,908 (+3.91%) |
306,800
|
294,800
|
346,280
|
7
|
1以上 |
| 2025/02/04 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/02/03 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/02/02 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/02/01 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/31 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/30 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/29 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/28 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/27 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/26 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/25 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/24 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/23 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/22 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/21 | 304,600 | +0 (+0.0%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/20 | 304,600 | -6,866 (-2.2%) |
306,800
|
294,800
|
319,800
|
5
|
0 |
| 2025/01/19 | 311,466 | +0 (+0.0%) |
306,800
|
294,800
|
345,800
|
6
|
0 |
| 2025/01/18 | 311,466 | +0 (+0.0%) |
306,800
|
294,800
|
345,800
|
6
|
0 |
| 2025/01/17 | 311,466 | +0 (+0.0%) |
306,800
|
294,800
|
345,800
|
6
|
1以上 |
| 2025/01/16 | 311,466 | +0 (+0.0%) |
306,800
|
294,800
|
345,800
|
6
|
0 |
| 2025/01/15 | 311,466 | +0 (+0.0%) |
306,800
|
294,800
|
345,800
|
6
|
0 |
| 2025/01/14 | 311,466 | +0 (+0.0%) |
306,800
|
294,800
|
345,800
|
6
|
0 |
| 2025/01/13 | 311,466 | +0 (+0.0%) |
306,800
|
294,800
|
345,800
|
6
|
0 |
| 2025/01/12 | 311,466 | +7,355 (+2.42%) |
306,800
|
294,800
|
345,800
|
6
|
0 |
| 2025/01/11 | 304,111 | +0 (+0.0%) |
297,000
|
294,800
|
345,800
|
9
|
0 |
| 2025/01/10 | 304,111 | +0 (+0.0%) |
297,000
|
294,800
|
345,800
|
9
|
0 |
| 2025/01/09 | 304,111 | +0 (+0.0%) |
297,000
|
294,800
|
345,800
|
9
|
1以上 |
| 2025/01/08 | 304,111 | +0 (+0.0%) |
297,000
|
294,800
|
345,800
|
9
|
0 |
| 2025/01/07 | 304,111 | +0 (+0.0%) |
297,000
|
294,800
|
345,800
|
9
|
0 |
| 2025/01/06 | 304,111 | +0 (+0.0%) |
297,000
|
294,800
|
345,800
|
9
|
0 |
| 2025/01/05 | 304,111 | +13,200 (+4.54%) |
297,000
|
294,800
|
345,800
|
9
|
0 |
| 2025/01/04 | 290,911 | +0 (+0.0%) |
294,800
|
267,300
|
345,800
|
9
|
0 |
| 2025/01/03 | 290,911 | +0 (+0.0%) |
294,800
|
267,300
|
345,800
|
9
|
0 |
| 2025/01/02 | 290,911 | +0 (+0.0%) |
294,800
|
267,300
|
345,800
|
9
|
0 |
| 2025/01/01 | 290,911 | -21,398 (-6.85%) |
294,800
|
267,300
|
345,800
|
9
|
0 |