| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
N/A |
| 2025/12/06 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
N/A |
| 2025/12/05 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
N/A |
| 2025/12/04 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/12/03 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/12/02 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/12/01 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/30 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/29 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/28 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/27 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/26 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/25 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/24 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/23 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/22 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/21 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/20 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/19 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/18 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/17 | 293,000 | +0 (+0.0%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/16 | 293,000 | -11,000 (-3.62%) |
293,000
|
282,000
|
304,000
|
2
|
0 |
| 2025/11/15 | 304,000 | +0 (+0.0%) |
304,000
|
304,000
|
304,000
|
2
|
0 |
| 2025/11/14 | 304,000 | +0 (+0.0%) |
304,000
|
304,000
|
304,000
|
2
|
0 |
| 2025/11/13 | 304,000 | +8,563 (+2.9%) |
304,000
|
304,000
|
304,000
|
2
|
0 |
| 2025/11/12 | 295,437 | +0 (+0.0%) |
304,000
|
278,313
|
304,000
|
3
|
0 |
| 2025/11/11 | 295,437 | +0 (+0.0%) |
304,000
|
278,313
|
304,000
|
3
|
0 |
| 2025/11/10 | 295,437 | +0 (+0.0%) |
304,000
|
278,313
|
304,000
|
3
|
1以上 |
| 2025/11/09 | 295,437 | +0 (+0.0%) |
304,000
|
278,313
|
304,000
|
3
|
0 |
| 2025/11/08 | 295,437 | +0 (+0.0%) |
304,000
|
278,313
|
304,000
|
3
|
0 |