| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
N/A |
| 2025/12/06 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
N/A |
| 2025/12/05 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
N/A |
| 2025/12/04 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/12/03 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/12/02 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/12/01 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/30 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/29 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/28 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/27 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/26 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/25 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/24 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/23 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/22 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/21 | 172,260 | +0 (+0.0%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/20 | 172,260 | +308 (+0.18%) |
173,800
|
164,780
|
178,200
|
6
|
0 |
| 2025/11/19 | 171,952 | +462 (+0.27%) |
173,800
|
164,780
|
178,200
|
5
|
0 |
| 2025/11/18 | 171,490 | +0 (+0.0%) |
171,490
|
164,780
|
178,200
|
4
|
0 |
| 2025/11/17 | 171,490 | +0 (+0.0%) |
171,490
|
164,780
|
178,200
|
4
|
0 |
| 2025/11/16 | 171,490 | +0 (+0.0%) |
171,490
|
164,780
|
178,200
|
4
|
0 |
| 2025/11/15 | 171,490 | +0 (+0.0%) |
171,490
|
164,780
|
178,200
|
4
|
0 |
| 2025/11/14 | 171,490 | +0 (+0.0%) |
171,490
|
164,780
|
178,200
|
4
|
0 |
| 2025/11/13 | 171,490 | +0 (+0.0%) |
171,490
|
164,780
|
178,200
|
4
|
0 |
| 2025/11/12 | 171,490 | +2,237 (+1.32%) |
171,490
|
164,780
|
178,200
|
4
|
0 |
| 2025/11/11 | 169,253 | +4,473 (+2.71%) |
164,780
|
164,780
|
178,200
|
3
|
0 |
| 2025/11/10 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
| 2025/11/09 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
| 2025/11/08 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |