| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/30 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
1以上 |
| 2024/12/29 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/28 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/27 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/26 | 141,693 | -5,947 (-4.03%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/25 | 147,640 | +0 (+0.0%) |
147,640
|
137,280
|
158,000
|
4
|
0 |
| 2024/12/24 | 147,640 | +5,947 (+4.2%) |
147,640
|
137,280
|
158,000
|
4
|
0 |
| 2024/12/23 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/22 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/21 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
1以上 |
| 2024/12/20 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/19 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/18 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/17 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/16 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/15 | 141,693 | +0 (+0.0%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/14 | 141,693 | +2,973 (+2.14%) |
137,280
|
129,800
|
158,000
|
6
|
0 |
| 2024/12/13 | 138,720 | -6,380 (-4.4%) |
133,540
|
129,800
|
158,000
|
8
|
0 |
| 2024/12/12 | 145,100 | -2,185 (-1.48%) |
143,900
|
129,800
|
162,800
|
8
|
0 |
| 2024/12/11 | 147,285 | -2,915 (-1.94%) |
158,000
|
129,800
|
162,800
|
7
|
1以上 |
| 2024/12/10 | 150,200 | +0 (+0.0%) |
158,000
|
129,800
|
162,800
|
6
|
0 |
なら、