| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 266,846 | +0 (+0.0%) |
265,320
|
255,420
|
279,800
|
6
|
N/A |
| 2025/12/06 | 266,846 | +0 (+0.0%) |
265,320
|
255,420
|
279,800
|
6
|
N/A |
| 2025/12/05 | 266,846 | -19,287 (-6.74%) |
265,320
|
255,420
|
279,800
|
6
|
N/A |
| 2025/12/04 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/12/03 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/12/02 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/12/01 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/30 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/29 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/28 | 286,133 | +9,460 (+3.42%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/27 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/26 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/25 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/24 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/23 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/22 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/21 | 276,673 | -9,460 (-3.31%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/20 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/19 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/18 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/17 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/16 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/15 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/14 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/13 | 286,133 | +0 (+0.0%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/12 | 286,133 | +9,460 (+3.42%) |
283,800
|
279,800
|
294,800
|
6
|
0 |
| 2025/11/11 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/10 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/09 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |
| 2025/11/08 | 276,673 | +0 (+0.0%) |
279,800
|
255,420
|
294,800
|
6
|
0 |