| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 168,420 | +0 (+0.0%) |
160,430
|
142,655
|
234,850
|
8
|
N/A |
| 2025/12/06 | 168,420 | +1,340 (+0.8%) |
160,430
|
142,655
|
234,850
|
8
|
N/A |
| 2025/12/05 | 167,080 | +0 (+0.0%) |
159,360
|
142,655
|
234,850
|
7
|
N/A |
| 2025/12/04 | 167,080 | +0 (+0.0%) |
159,360
|
142,655
|
234,850
|
7
|
0 |
| 2025/12/03 | 167,080 | +3,285 (+2.01%) |
159,360
|
142,655
|
234,850
|
7
|
0 |
| 2025/12/02 | 163,795 | -1,338 (-0.81%) |
151,030
|
140,800
|
234,850
|
8
|
0 |
| 2025/12/01 | 165,133 | +0 (+0.0%) |
151,030
|
140,800
|
234,850
|
8
|
0 |
| 2025/11/30 | 165,133 | -7,485 (-4.34%) |
151,030
|
140,800
|
234,850
|
8
|
1以上 |
| 2025/11/29 | 172,618 | -5,984 (-3.35%) |
165,780
|
140,800
|
234,850
|
6
|
0 |
| 2025/11/28 | 178,602 | +0 (+0.0%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/27 | 178,602 | +0 (+0.0%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/26 | 178,602 | +0 (+0.0%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/25 | 178,602 | +0 (+0.0%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/24 | 178,602 | +11,087 (+6.62%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/23 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/22 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/21 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
1以上 |
| 2025/11/20 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/19 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/18 | 167,515 | +2,064 (+1.25%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/17 | 165,451 | +0 (+0.0%) |
163,800
|
103,000
|
234,850
|
8
|
0 |
| 2025/11/16 | 165,451 | -816 (-0.49%) |
163,800
|
103,000
|
234,850
|
8
|
0 |
| 2025/11/15 | 166,267 | +0 (+0.0%) |
164,800
|
103,000
|
234,850
|
9
|
1以上 |
| 2025/11/14 | 166,267 | -184 (-0.11%) |
164,800
|
103,000
|
234,850
|
9
|
0 |
| 2025/11/13 | 166,451 | -1,636 (-0.97%) |
167,500
|
103,000
|
234,850
|
8
|
1以上 |
| 2025/11/12 | 168,087 | -1,618 (-0.95%) |
162,800
|
103,000
|
265,650
|
7
|
0 |
| 2025/11/11 | 169,705 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
7
|
0 |
| 2025/11/10 | 169,705 | +515 (+0.3%) |
162,800
|
114,330
|
265,650
|
7
|
0 |
| 2025/11/09 | 169,190 | -1,966 (-1.15%) |
161,080
|
114,330
|
265,650
|
6
|
0 |
| 2025/11/08 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |